AAPL 173.18 2.2918% MSFT 397.84 0.7343% GOOG 168.46 1.7455% GOOGL 166.62 1.6844% AMZN 184.72 3.1955% NVDA 858.11 3.3357% META 441.84 0.6034% TSLA 180.1 0.0611% TSM 136.23 0.956% LLY 755.91 -2.683% V 267.61 0.1085% AVGO 1238.3 -0.3669% JPM 191.66 -0.1042% UNH 492.97 1.8302% NVO 124.02 -4.0167% WMT 59.71 1.4613% LVMUY 164.94 0.5609% XOM 116.24 0.181% LVMHF 825.49 0.3843% MA 441.1 -0.2194%

Gainers

Let's Explore Top Gainers Today with Highest Daily Price % Change and Market Cap above USD 5 million

Ticker Name Marketcap (USD) Previous close (USD) Price (USD) Change (USD) % Change
EMFGF Fluence Corporation Limited 68.48M 0.04 0.15 0.11 275.00%
CELV Preferred Commerce Inc 9.92M 0.08 0.25 0.17 212.50%
THORF Thor Mining PLC 6.69M 0.0083 0.02 0.01 145.78%
VPHIF Valeo Pharma Inc 12.70M 0.0343 0.08 0.05 133.24%
GSTX Graphene & Solar Technologies Limited 9.23M 0.006 0.01 0.0079 131.67%
XANAF Xanadu Mines Limited 71.43M 0.04 0.09 0.05 125.00%
KFFLF KEFI Gold and Copper Plc 41.53M 0.021 0.05 0.03 121.90%
PPWLO PacifiCorp 35706.10M 93.0 200.00 107.00 115.05%
IPDQF ImpediMed Limited 198.30M 0.04 0.08 0.04 100.00%
SGCPF Solstice Gold Corp 9.29M 0.03 0.06 0.03 100.00%
WMNNF Aston Minerals Ltd 22.84M 0.005 0.01 0.005 100.00%
ARTTF Artemis Resources Ltd 23.02M 0.0065 0.01 0.006 92.31%
CPPMF Copper Mountain Mining Corporation 408.94M 0.15 0.27 0.12 80.00%
EBS Emergent Biosolutions Inc 121.41M 1.93 3.30 1.37 70.98%
SFE Safeguard Scientifics Inc. Common Stock 16.74M 0.455 0.78 0.32 70.33%
EGRNQ China Evergrande Group 396.13M 0.0109 0.02 0.0072 66.06%
ECLMF Ecolomondo Corporation 26.43M 0.0807 0.13 0.05 64.31%
CNDGF Condor Gold Plc 65.96M 0.293 0.48 0.19 63.82%
ASLRF Alien Metals Ltd 16.97M 0.0018 0.0029 0.0011 61.11%
ASPN Aspen Aerogels Inc 1269.54M 15.22 23.85 8.63 56.70%
NOKPF Nok Airlines Public Company Limited 115.46M 0.0032 0.005 0.0018 56.25%
PLLTL Piedmont Lithium Inc 569.17M 0.0853 0.13 0.05 56.04%
CRTG Coretec Group Inc 7.10M 0.005 0.0078 0.0028 56.00%
AITX Artificial Intelligence Technology Solutions Inc 21.48M 0.005 0.0078 0.0028 56.00%
VWE Vintage Wine Estates Inc 29.80M 0.232 0.36 0.13 55.17%
SUND Sundance Strategies Inc 44.37M 0.58 0.90 0.32 55.17%
JMXXF Jupiter Mines Limited 217.82M 0.141 0.22 0.08 54.61%
AUSI Aura Systems Inc 14.34M 0.199 0.30 0.10 50.75%
OZSC Ozop Surgical Corp 10.30M 0.0008 0.0012 0.0004 50.00%
RQHTF Reliq Health Technologies Inc 44.66M 0.08 0.12 0.04 50.00%

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).