AAPL 187.43 0.6174% MSFT 416.56 0.6865% GOOG 171.93 0.6027% GOOGL 170.34 0.7095% AMZN 187.07 0.268% NVDA 913.56 1.0586% META 471.85 0.8205% TSLA 177.55 3.2928% TSM 151.95 3.7839% LLY 763.98 0.8288% V 277.74 -0.5906% AVGO 1380.03 3.179% JPM 201.51 1.3989% UNH 513.88 0.4182% NVO 132.92 0.3852% WMT 59.86 -0.9104% LVMUY 171.92 1.8785% XOM 117.62 0.5643% LVMHF 858.31 1.6473% MA 454.2 -0.7777%
Last update at 2024-05-14T20:02:00Z
Breakdown | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
---|---|---|---|---|---|
Type | yearly | yearly | yearly | yearly | yearly |
Date | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
Income before tax | 3490.30M | 3373.60M | 2722.10M | 2689.60M | 2777.80M |
Minority interest | 0.00000M | -0.50000M | 1.20M | -0.70000M | 1.50M |
Net income | 2691.00M | 2636.40M | 2105.20M | 2116.50M | 1962.20M |
Selling general administrative | 137.40M | 151.70M | 191.30M | 174.10M | 453.90M |
Selling and marketing expenses | - | - | - | - | - |
Gross profit | 4266.30M | 3852.70M | 4027.10M | 3969.30M | 3637.20M |
Reconciled depreciation | 362.60M | 385.40M | 464.40M | 473.30M | 248.70M |
Ebit | 3015.90M | 2645.20M | 2637.40M | 2587.80M | 2607.60M |
Ebitda | 3150.80M | 2793.00M | 2790.60M | 2746.40M | 2726.30M |
Depreciation and amortization | 134.90M | 147.80M | 153.20M | 158.60M | 118.70M |
Non operating income net other | - | 895.30M | 250.90M | 279.80M | 327.90M |
Operating income | 3015.90M | 2645.20M | 2637.40M | 2587.80M | 2607.60M |
Other operating expenses | 2003.50M | 2044.50M | 2246.20M | 2280.20M | 1701.80M |
Interest expense | 162.70M | 166.90M | 166.20M | 178.00M | 157.70M |
Tax provision | 799.30M | 736.70M | 615.70M | 573.80M | 814.10M |
Interest income | - | - | - | 636.70M | 740.20M |
Net interest income | -162.70000M | -166.90000M | -166.20000M | -178.00000M | -157.70000M |
Extraordinary items | - | - | - | - | 0.20M |
Non recurring | - | - | - | - | 0.00000M |
Other items | - | - | - | - | 0.00000M |
Income tax expense | 799.30M | 736.70M | 615.70M | 573.80M | 814.10M |
Total revenue | 5019.40M | 4689.70M | 4883.60M | 4868.00M | 4309.40M |
Total operating expenses | 1250.40M | 1207.50M | 1389.70M | 1381.50M | 1029.60M |
Cost of revenue | 753.10M | 837.00M | 856.50M | 898.70M | 672.20M |
Total other income expense net | 474.40M | 728.40M | 84.70M | 101.80M | 170.20M |
Discontinued operations | - | - | - | - | 0.00000M |
Net income from continuing ops | 2691.00M | 2636.90M | 2106.40M | 3263.40M | 3591.90M |
Net income applicable to common shares | 2657.20M | 2617.10M | 2105.20M | 2116.50M | 1962.20M |
Preferred stock and other adjustments | - | - | - | - | - |
Breakdown | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
---|---|---|---|---|---|
Type | yearly | yearly | yearly | yearly | yearly |
Date | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
Total assets | 174175.70M | 196780.30M | 124659.60M | 75215.30M | 77475.70M |
Intangible assets | 20445.00M | 20707.30M | 22040.60M | 22293.00M | 22675.40M |
Earning assets | - | - | - | - | - |
Other current assets | 524.90M | 423.00M | 302.00M | 360.10M | 429.00M |
Total liab | 147297.00M | 169381.00M | 98308.10M | 49056.00M | 51510.40M |
Total stockholder equity | 26878.70M | 27399.30M | 26319.90M | 26128.90M | 25918.50M |
Deferred long term liab | - | 5390.40M | 5607.00M | 5635.20M | 5665.90M |
Other current liab | 132189.00M | 159600.20M | 88128.60M | 38460.60M | 40582.40M |
Common stock | 3.60M | 3.60M | 3.60M | 3.60M | 3.60M |
Capital stock | 3.60M | 3.60M | 3.60M | 3.60M | 3.60M |
Retained earnings | 4746.80M | 5151.90M | 4995.90M | 5008.70M | 4855.30M |
Other liab | 5735.80M | 6286.90M | 6666.40M | 6184.00M | 6411.00M |
Good will | 10482.50M | 10528.00M | 10798.80M | 10742.50M | 10805.30M |
Other assets | 574.00M | 3277.90M | 7303.00M | 545.90M | 1659.60M |
Cash | 2720.10M | 2834.90M | 1633.20M | 1551.40M | 1374.50M |
Cash and equivalents | - | - | - | - | - |
Total current liabilities | 137687.50M | 160398.40M | 88197.90M | 38522.50M | 41272.60M |
Current deferred revenue | 5361.10M | - | - | - | - |
Net debt | 718.30M | 610.20M | 1810.60M | 2191.80M | 3026.50M |
Short term debt | 16.00M | 749.40M | 574.20M | - | 574.20M |
Short long term debt | 16.00M | 749.40M | - | - | 574.20M |
Short long term debt total | 3438.40M | 3445.10M | 3443.80M | 3743.20M | 4401.00M |
Other stockholder equity | 22261.60M | 22190.30M | 21185.50M | 21113.20M | 21054.30M |
Property plant equipment | 837.60M | 505.30M | 579.20M | 544.00M | 448.70M |
Total current assets | 139078.30M | 161761.80M | 89283.90M | 39567.80M | 41886.70M |
Long term investments | - | - | - | 1007.50M | 1031.60M |
Net tangible assets | -4048.80000M | -3836.00000M | -6519.50000M | -6906.60000M | -7562.20000M |
Short term investments | 96.00M | 115.00M | 100.90M | 83.20M | 72.90M |
Net receivables | 483.20M | 434.50M | 461.30M | 491.80M | 553.30M |
Long term debt | 3422.40M | 2695.70M | 3443.80M | 3743.20M | 3826.80M |
Inventory | 135254.10M | 157954.40M | 86786.50M | 37081.30M | 39457.00M |
Accounts payable | 121.40M | 48.80M | 69.30M | 61.90M | 116.00M |
Total permanent equity | - | - | - | - | 0.00000M |
Noncontrolling interest in consolidated entity | - | - | 31.60M | 30.40M | 46.80M |
Temporary equity redeemable noncontrolling interests | - | - | - | - | 0.00000M |
Accumulated other comprehensive income | -133.30000M | 53.50M | 134.90M | 3.40M | 5.30M |
Additional paid in capital | - | - | - | - | 0.00000M |
Common stock total equity | - | 3.60M | 3.60M | 3.60M | 3.60M |
Preferred stock total equity | - | - | - | - | 0.00000M |
Retained earnings total equity | - | 5151.90M | 4995.90M | 5008.70M | 4855.30M |
Treasury stock | - | - | - | - | 0.00000M |
Accumulated amortization | - | - | - | - | - |
Non currrent assets other | -1646.70000M | 3277.90M | 1957.10M | 2068.00M | 1659.60M |
Deferred long term asset charges | - | - | - | - | - |
Non current assets total | 35097.40M | 35018.50M | 35375.70M | 35647.50M | 35589.00M |
Capital lease obligations | - | - | - | - | - |
Long term debt total | - | 2695.70M | 3443.80M | 3743.20M | 3826.80M |
Breakdown | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
---|---|---|---|---|---|
Type | yearly | yearly | yearly | yearly | yearly |
Date | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
Investments | -489.80000M | 98.50M | -4.30000M | 3.40M | 1.80M |
Change to liabilities | 72.50M | -122.00000M | -71.00000M | -234.80000M | 170.40M |
Total cashflows from investing activities | -489.80000M | 58.40M | -175.50000M | -152.60000M | -1889.60000M |
Net borrowings | -22715.50000M | 71167.80M | -304.60000M | -661.70000M | 1089.40M |
Total cash from financing activities | -25381.70000M | 69908.70M | -2458.20000M | -2340.80000M | -1080.00000M |
Change to operating activities | 31.20M | 23.00M | 18.90M | -12.70000M | -112.50000M |
Net income | 2691.00M | 2636.90M | 2106.40M | 2115.80M | 1963.70M |
Change in cash | -22815.50000M | 72369.50M | 81.90M | 179.40M | -528.80000M |
Begin period cash flow | 160789.80M | 88420.30M | 1556.60M | 1377.20M | 1906.00M |
End period cash flow | 137974.30M | 160789.80M | 1638.50M | 1556.60M | 1377.20M |
Total cash from operating activities | 3056.00M | 2402.40M | 2715.60M | 2672.80M | 2440.80M |
Issuance of capital stock | 0.00000M | 965.00M | - | - | - |
Depreciation | 362.60M | 385.40M | 464.40M | 473.30M | 248.70M |
Other cashflows from investing activities | - | 87.10M | 26.30M | 89.60M | -1774.70000M |
Dividends paid | 2633.50M | 2189.30M | 2110.00M | 1695.90M | 2149.90M |
Change to inventory | - | - | -19.20000M | -17.70000M | 73.70M |
Change to account receivables | -51.10000M | -45.70000M | 28.20M | 60.80M | -65.50000M |
Sale purchase of stock | - | 965.00M | - | 16.00M | -1522.40000M |
Other cashflows from financing activities | -21992.00000M | 72098.00M | -348.20000M | 16.80M | -61.00000M |
Change to netincome | 97.60M | -458.10000M | 85.60M | 118.30M | 178.70M |
Capital expenditures | 89.70M | 127.20M | 197.50M | 245.60M | 116.70M |
Change receivables | - | -45.70000M | 28.20M | 60.80M | -65.50000M |
Cash flows other operating | - | 5.90M | 102.00M | 139.40M | -55.20000M |
Exchange rate changes | - | - | - | - | - |
Cash and cash equivalents changes | - | 72369.50M | 81.90M | 179.40M | -528.80000M |
Change in working capital | -95.20000M | -161.80000M | 59.20M | -34.60000M | 49.70M |
Stock based compensation | 84.30M | 75.20M | 96.00M | 73.10M | 96.50M |
Other non cash items | 36.50M | -568.10000M | 31.20M | 48.90M | -32.10000M |
Free cash flow | 2966.30M | 2275.20M | 2518.10M | 2427.20M | 2324.10M |
Sector: Financial Services Industry: Financial Data & Stock Exchanges
Company | Change (USD) | Price (USD) | Trailing PE (x) | Forward PE (x) | Price Sales TTM (x) | Price to Book Value (x) | Enterprise Value to Revenue (x) | Enterprise Value to EBITDA (x) |
---|---|---|---|---|---|---|---|---|
CME CME Group Inc |
0.88 0.42% | 210.80 | 25.57 | 22.83 | 14.23 | 2.70 | 14.40 | 17.14 |
SPGI S&P Global Inc |
0.02 0.0047% | 428.03 | 56.69 | 29.76 | 11.11 | 3.83 | 11.88 | 29.36 |
MCO Moodys Corporation |
4.62 1.16% | 402.10 | 47.15 | 34.13 | 12.22 | 21.93 | 13.13 | 30.23 |
ICE Intercontinental Exchange Inc |
0.65 0.49% | 134.39 | 28.62 | 21.79 | 9.36 | 2.78 | 9.72 | 19.58 |
LNSTY London Stock Exchange Ltd ADR |
0.31 1.07% | 29.21 | 79.08 | 25.58 | 7.82 | 2.09 | 9.11 | 20.85 |
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income and foreign currency trading services. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
20 South Wacker Drive, Chicago, IL, United States, 60606
Name | Title | Year Born |
---|---|---|
Mr. Terrence A. Duffy | Chairman & CEO | 1958 |
Mr. John William Pietrowicz CPA, M.B.A. | Chief Financial Officer | 1964 |
Ms. Julie Holzrichter | Sr. MD & COO | 1969 |
Mr. Sunil Cutinho | Chief Information Officer | 1972 |
Mr. Jack Tobin | MD & Chief Accounting Officer | 1964 |
Mr. John C. Peschier | Managing Director of Investor Relations | 1968 |
Mr. Jonathan L. Marcus | Sr. MD & Gen. Counsel | NA |
Ms. Anita Liskey | Sr. Managing Director of Corp. Marketing & Communications | 1965 |
Ms. Hilda Harris Piell | Sr. MD & Chief HR Officer | 1968 |
Ms. Eileen Beth Keeve | Managing Director of Organizational Devel. | 1954 |
Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).