0
Signin
countryflagUS

18889881171

AAPL 237.5 1.809% MSFT 426.24 2.5429% NVDA 135.5501 2.8765% GOOGL 195.37 3.0107% GOOG 196.84 3.0306% AMZN 222.4999 2.1767% META 619.8747 4.3121% AVGO 227.51 1.2506% TSLA 420.01 5.9668% TSM 205.23 1.8764% LLY 746.665 0.2356% V 316.69 2.4588% JPM 252.363 1.9772% UNH 544.335 0.1094% NVO 82.94 2.168% WMT 91.475 0.7545% LVMUY 131.3 -2.0515% XOM 111.354 1.4892% LVMHF 656.0 -1.7131% MA 520.8 2.3143%

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Marketcap (USD) Previous close (USD) Price (USD) Change (USD) % Change
KITT Nauticus Robotics Inc. 9.68M 1.98 3.19 1.21 61.01%
QUBT Quantum Computing Inc 65.52M 7.43 10.45 3.02 40.58%
QMCO Quantum Corporation 40.58M 22.41 31.07 8.66 38.64%
VRME VerifyMe Inc 15.70M 3.2 4.40 1.20 37.50%
CLEU China Liberal Education Holdings 56.88M 3.5 4.78 1.28 36.57%
LSEB LSEB Creative Corp. 7.33M 0.75 1.00 0.25 33.33%
HYEX Grey Cloak Tech Inc 14.26M 1.5099 2.00 0.49 32.46%
IONQ IONQ Inc 2741.00M 29.51 38.80 9.29 31.48%
VLNSF Velan Inc 82.91M 8.1 10.60 2.50 30.86%
MWSNF Mawson Gold Ltd 89.56M 1.69 2.18 0.49 28.99%
PPLL Peoples Ltd 56.98M 72.0 92.00 20.00 27.78%
EVTL Vertical Aerospace Ltd 177.23M 8.06 10.26 2.20 27.30%
MFH Mercurity Fintech Holding Inc ADR 89.41M 5.6 6.97 1.38 24.55%
QNCCF Quantum eMotion Inc 5.24M 0.59 0.73 0.14 23.64%
QSIAW Quantum-Si incorporated 1439.03M 0.699 0.86 0.16 23.39%
IVDA Iveda Solutions Inc 11.23M 3.42 4.18 0.76 22.22%
RGTI Rigetti Computing Inc 180.51M 8.95 10.93 1.98 22.07%
COMP Compass Inc 2126.32M 5.58 6.79 1.21 21.59%
CLEV Concrete Leveling Systems Inc 8.98M 0.898 1.09 0.19 21.38%
SPCB Supercom Ltd 6.16M 9.36 11.29 1.93 20.62%
QBTS D-Wave Quantum Inc. 152.65M 4.73 5.64 0.92 19.34%
RPID Rapid Micro Biosystems Inc 35.15M 1.09 1.30 0.21 19.27%
MITQ Moving iMage Technologies Inc 10.58M 0.7201 0.86 0.14 19.21%
NCPCF Nickel Creek Platinum Corp 5.26M 0.3 0.35 0.06 18.33%
SNOXF SulNOx Group PLC 12.02M 1.27 1.50 0.23 18.11%
WLGS Wang & Lee Group, Inc. Ordinary Shares 8.91M 2.09 2.46 0.37 17.92%
CYFRF Cypherpunk Holdings Inc 15.21M 2.18 2.57 0.39 17.89%
ATOM Atomera Inc 118.17M 9.3 10.91 1.61 17.31%
HIMX Himax Technologies Inc 1126.97M 7.2 8.42 1.22 16.94%
SOI Solaris Oilfield Infrastructure Inc 369.07M 11.52 13.43 1.91 16.58%

News

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.