AAPL 169.3 -0.6047% MSFT 395.125 1.4885% GOOG 165.555 0.5558% GOOGL 163.795 0.6235% AMZN 178.86 2.2057% NVDA 830.03 -3.9339% META 439.1 2.0759% TSLA 179.995 -1.7923% TSM 134.94 -1.7475% LLY 776.75 -0.5569% V 267.29 -0.4914% AVGO 1242.86 -4.4152% JPM 191.86 0.0626% UNH 484.11 0.0848% NVO 129.21 0.7014% WMT 58.82 -0.893% LVMUY 164.02 -0.0792% XOM 116.06 -1.8686% LVMHF 822.33 -0.4443% MA 442.07 -2.0235%
Looking for stocks that have touched 52-week high price during the day.
Ticker | Name | Marketcap (USD) | Previous close (USD) | Price (USD) | Change (USD) | % Change |
---|---|---|---|---|---|---|
CTMX | CytomX Therapeutics Inc | 96.46M | 1.63 | 5.13 | 3.50 | 214.72% |
PPWLO | PacifiCorp | 35706.10M | 93.0 | 200.00 | 107.00 | 115.05% |
CNDGF | Condor Gold Plc | 65.96M | 0.293 | 0.48 | 0.19 | 63.82% |
JMXXF | Jupiter Mines Limited | 217.82M | 0.141 | 0.22 | 0.08 | 54.61% |
NCTKY | Nabtesco Corporation | 2467.31M | 7.84 | 12.00 | 4.16 | 53.06% |
RLTR | Reeltime Rentals Inc | 8.10M | 0.0195 | 0.03 | 0.006 | 30.77% |
MDIA | Mediaco Holding Inc | 12.18M | 1.76 | 2.30 | 0.54 | 30.68% |
VCHYF | V Technology Co. Ltd | 213.06M | 16.83 | 21.84 | 5.01 | 29.77% |
RCKY | Rocky Brands Inc | 221.78M | 25.77 | 33.09 | 7.32 | 28.41% |
MAYX | Mayex USA Inc | 24.05M | 2.0 | 2.51 | 0.51 | 25.50% |
TMDX | TransMedics Group Inc | 2565.78M | 94.13 | 117.60 | 23.47 | 24.93% |
CKHGF | Capitec Bank Holdings Limited | 12085.53M | 99.76 | 124.06 | 24.30 | 24.36% |
LSF | Laird Superfood Inc | 9.82M | 1.94 | 2.41 | 0.47 | 24.23% |
WGS | GeneDx Holdings Corp. | 74.87M | 17.07 | 20.92 | 3.85 | 22.55% |
RENT | Rent the Runway Inc | 47.26M | 10.15 | 12.38 | 2.23 | 21.97% |
RSRBF | Robex Resources Inc | 183.12M | 1.65 | 2.01 | 0.36 | 21.82% |
PINS | Pinterest Inc | 25194.05M | 33.45 | 40.46 | 7.01 | 20.96% |
RDGL | Vivos Inc | 26.09M | 0.1725 | 0.21 | 0.04 | 20.58% |
CYJBF | Cargotec Corporation | 2867.47M | 65.69 | 78.90 | 13.21 | 20.11% |
BSGM | Biosig Technologies Inc | 42.16M | 1.66 | 1.99 | 0.33 | 19.88% |
GRHI | Gold Rock Holdings Inc | 8.09M | 0.0503 | 0.06 | 0.0098 | 19.48% |
ONXYY | Ontex Group NV | 666.80M | 3.77 | 4.49 | 0.72 | 19.10% |
POWL | Powell Industries Inc | 1080.29M | 143.0 | 170.01 | 27.01 | 18.89% |
CLRPF | Clarity Pharmaceuticals Ltd | 313.68M | 1.6942 | 2.00 | 0.31 | 18.05% |
NEOJF | NEOJAPAN Inc | 103.34M | 8.225 | 9.67 | 1.45 | 17.57% |
BDGSF | Bank of Georgia Group PLC | 2232.11M | 57.25 | 67.25 | 10.00 | 17.47% |
PALI | Palisade Bio Inc | 5.51M | 6.03 | 7.08 | 1.05 | 17.41% |
DRSHF | DroneShield Limited | 142.15M | 0.52 | 0.61 | 0.09 | 17.31% |
HISEF | Hisense Home Appliances Group Co. Ltd | 3647.10M | 3.67 | 4.30 | 0.63 | 17.17% |
CRS | Carpenter Technology Corporation | 3523.93M | 85.7 | 98.33 | 12.63 | 14.74% |
2 weeks, 6 days ago | Kalkine
3 weeks ago | Kalkine
3 weeks ago | Kalkine
1 month, 2 weeks ago | Kalkine
2 months ago | Kalkine
2 months, 2 weeks ago | Kalkine
3 months ago | Kalkine
5 months ago | PAMEDIA
5 months ago | PAMEDIA
5 months ago | PAMEDIA
Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).