AAPL 169.3 -0.6047% MSFT 395.125 1.4885% GOOG 165.555 0.5558% GOOGL 163.795 0.6235% AMZN 178.86 2.2057% NVDA 830.03 -3.9339% META 439.1 2.0759% TSLA 179.995 -1.7923% TSM 134.94 -1.7475% LLY 776.75 -0.5569% V 267.29 -0.4914% AVGO 1242.86 -4.4152% JPM 191.86 0.0626% UNH 484.11 0.0848% NVO 129.21 0.7014% WMT 58.82 -0.893% LVMUY 164.02 -0.0792% XOM 116.06 -1.8686% LVMHF 822.33 -0.4443% MA 442.07 -2.0235%

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Marketcap (USD) Previous close (USD) Price (USD) Change (USD) % Change
CTMX CytomX Therapeutics Inc 96.46M 1.63 5.13 3.50 214.72%
PPWLO PacifiCorp 35706.10M 93.0 200.00 107.00 115.05%
CNDGF Condor Gold Plc 65.96M 0.293 0.48 0.19 63.82%
JMXXF Jupiter Mines Limited 217.82M 0.141 0.22 0.08 54.61%
NCTKY Nabtesco Corporation 2467.31M 7.84 12.00 4.16 53.06%
RLTR Reeltime Rentals Inc 8.10M 0.0195 0.03 0.006 30.77%
MDIA Mediaco Holding Inc 12.18M 1.76 2.30 0.54 30.68%
VCHYF V Technology Co. Ltd 213.06M 16.83 21.84 5.01 29.77%
RCKY Rocky Brands Inc 221.78M 25.77 33.09 7.32 28.41%
MAYX Mayex USA Inc 24.05M 2.0 2.51 0.51 25.50%
TMDX TransMedics Group Inc 2565.78M 94.13 117.60 23.47 24.93%
CKHGF Capitec Bank Holdings Limited 12085.53M 99.76 124.06 24.30 24.36%
LSF Laird Superfood Inc 9.82M 1.94 2.41 0.47 24.23%
WGS GeneDx Holdings Corp. 74.87M 17.07 20.92 3.85 22.55%
RENT Rent the Runway Inc 47.26M 10.15 12.38 2.23 21.97%
RSRBF Robex Resources Inc 183.12M 1.65 2.01 0.36 21.82%
PINS Pinterest Inc 25194.05M 33.45 40.46 7.01 20.96%
RDGL Vivos Inc 26.09M 0.1725 0.21 0.04 20.58%
CYJBF Cargotec Corporation 2867.47M 65.69 78.90 13.21 20.11%
BSGM Biosig Technologies Inc 42.16M 1.66 1.99 0.33 19.88%
GRHI Gold Rock Holdings Inc 8.09M 0.0503 0.06 0.0098 19.48%
ONXYY Ontex Group NV 666.80M 3.77 4.49 0.72 19.10%
POWL Powell Industries Inc 1080.29M 143.0 170.01 27.01 18.89%
CLRPF Clarity Pharmaceuticals Ltd 313.68M 1.6942 2.00 0.31 18.05%
NEOJF NEOJAPAN Inc 103.34M 8.225 9.67 1.45 17.57%
BDGSF Bank of Georgia Group PLC 2232.11M 57.25 67.25 10.00 17.47%
PALI Palisade Bio Inc 5.51M 6.03 7.08 1.05 17.41%
DRSHF DroneShield Limited 142.15M 0.52 0.61 0.09 17.31%
HISEF Hisense Home Appliances Group Co. Ltd 3647.10M 3.67 4.30 0.63 17.17%
CRS Carpenter Technology Corporation 3523.93M 85.7 98.33 12.63 14.74%

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).