We are conducting system maintenance, which may temporarily affect some services and our ability to answer phone calls. For urgent queries, please contact us via email using the addresses on our contact page. We appreciate your patience and are working to restore full services promptly. Thank you for your cooperation!

MSFT 417.83 -0.6798% AAPL 226.85 0.2829% NVDA 118.714 1.465% GOOGL 165.686 -0.7809% GOOG 167.125 -0.7689% AMZN 185.38 0.135% META 573.28 -0.5534% AVGO 171.45 2.3765% TSLA 249.36 -3.3563% TSM 175.7 2.1096% LLY 890.255 0.6529% V 276.22 -0.4971% JPM 207.51 0.227% UNH 592.97 1.6578% NVO 116.255 -1.4872% WMT 80.19 -1.3289% LVMUY 147.83 0.2441% XOM 120.8281 0.7489% LVMHF 740.0 0.955% MA 495.19 -0.2397%

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Marketcap (USD) Previous close (USD) Price (USD) Change (USD) % Change
SIOLY Sino-Ocean Group Holding Ltd ADR 418.97M 0.74 1.71 0.97 131.08%
BLBLF Bilibili Inc 8867.94M 15.0 29.84 14.84 98.93%
API Agora Inc 228.21M 2.75 4.98 2.23 81.09%
CHVKF China Vanke Co. Ltd 16197.14M 0.9536 1.57 0.62 64.64%
MCHVF MGM China Holdings Limited 4832.79M 1.1 1.63 0.53 48.18%
SMREF Sun Summit Minerals Corp 5.17M 0.123 0.17 0.05 41.54%
HMSNF Hammerson plc 1794.59M 3.182 4.25 1.06 33.46%
TIGR Up Fintech Holding Ltd 667.54M 6.23 7.90 1.67 26.81%
CLOV Clover Health Investments Corp 501.40M 2.78 3.50 0.72 26.08%
QURT Quarta-Rad Inc 6.27M 0.8001 1.00 0.20 24.98%
LUCY Innovative Eyewear Inc. 7.18M 7.5 9.37 1.87 24.93%
KLYCY Kunlun Energy Co Ltd PK 7452.84M 9.933 12.06 2.13 21.41%
NKLA Nikola Corp 697.81M 4.65 5.58 0.93 19.97%
ELRFF Eastern Platinum Limited 27.16M 0.13 0.16 0.03 19.85%
QZMRF Quartz Mountain Resources Ltd 7.44M 0.3535 0.42 0.07 18.81%
ERDCF Erdene Resource Development Corporation 83.73M 0.4597 0.54 0.08 17.47%
GWLLF Great Wall Motor Co Ltd 25347.91M 1.74 2.00 0.26 14.94%
PGPKY Pge Polska Energ Unsp/Adr 4994.97M 3.66 4.20 0.54 14.75%
POROF Panoro Minerals Ltd 23.61M 0.21 0.24 0.03 14.29%
ECRO Ecc Cap. Corp. 7.81M 0.05 0.06 0.007 14.00%
LKCO Luokung Technology Corp 12.26M 2.41 2.74 0.33 13.82%
CAPR Capricor Therapeutics Inc 194.05M 15.01 17.05 2.04 13.56%
HKXCY Hong Kong Exchange & Clearing 42531.74M 42.39 47.89 5.50 12.97%
WAVE Eco Wave Power Global AB ADR 18.92M 4.65 5.25 0.60 12.89%
SOI Solaris Oilfield Infrastructure Inc 369.07M 11.52 12.98 1.46 12.67%
MPNGF Meituan 63727.37M 22.33 25.06 2.73 12.23%
DRKTY Darktrace plc 3460.07M 7.725 8.65 0.93 11.97%
GWLLY Great Wall Motor Company Ltd 25347.98M 17.9 20.02 2.12 11.84%
BKSY Blacksky Technology Inc 201.61M 4.51 5.03 0.52 11.53%
MPNGY Meituan ADR 63727.37M 44.82 49.93 5.11 11.40%

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.