AAPL 190.415 0.3663% MSFT 422.65 -0.1016% GOOG 175.36 0.8512% GOOGL 174.14 0.9449% AMZN 185.71 -0.1505% NVDA 943.46 -0.3001% META 473.555 -1.6582% TSLA 174.87 0.5058% TSM 154.06 -0.977% LLY 776.1758 -1.3779% V 280.145 -0.2972% AVGO 1436.4972 0.0228% JPM 204.205 1.0366% UNH 522.225 0.9033% NVO 133.03 -1.2105% WMT 63.485 6.109% LVMUY 170.79 -0.2511% XOM 117.87 -0.5988% LVMHF 855.728 -0.1473% MA 461.6867 0.805%

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Marketcap (USD) Previous close (USD) Price (USD) Change (USD) % Change
ACNNF AusCann Group Holdings Ltd 6.62M 0.0049 0.02 0.01 234.69%
ENMPF Ensurge Micropower ASA 35.02M 0.15 0.50 0.35 233.33%
WCHS Winchester Holding Group 211.37M 9.0 25.00 16.00 177.78%
TSRI TSR Inc 18.63M 7.74 13.12 5.38 69.52%
LMRMF Lomiko Metals Inc 7.48M 0.013 0.02 0.009 69.23%
FDCHF Funding Circle Holdings plc 169.77M 0.57 0.96 0.39 68.70%
BJWTY Beijing Enterprises Water Group Limited 2224.61M 15.5 22.43 6.93 44.71%
ETST Earth Science Tech Inc 22.04M 0.14 0.20 0.06 42.86%
NSAV NSAV Holding Inc 7.64M 0.0133 0.02 0.005 37.59%
BREZR Breeze Holdings Acquisition Corp 173.13M 0.282 0.38 0.10 34.75%
CNFN Cfn Enterprises Inc 12.25M 0.62 0.83 0.21 33.85%
CRYCY China Railway Signal & Communication Corporation Limited 5740.08M 3.35 4.48 1.13 33.73%
CSDXF COSCO SHIPPING Energy Transportation Co. Ltd 7369.41M 1.014 1.33 0.32 31.16%
VCHYF V Technology Co. Ltd 213.06M 16.83 21.84 5.01 29.77%
DHBUF Delivra Health Brands Inc 5.21M 0.0246 0.03 0.0068 27.64%
HNTIF Hunting PLC 556.00M 4.38 5.52 1.14 26.03%
BLOZF Cannabix Technologies Inc 15.38M 0.47 0.59 0.12 25.98%
LMFA LM Funding America Inc 8.47M 2.36 2.96 0.59 25.21%
CNPRF Condor Petroleum Inc 51.16M 1.2 1.50 0.30 25.00%
MMTMF Monument Mining Limited 36.65M 0.105 0.13 0.03 23.81%
NNVC NanoViricides Inc 12.69M 1.8 2.22 0.42 23.33%
BOEUF Bonesupport Holding AB (publ) 1184.52M 18.6 22.89 4.29 23.05%
LNBY Lanbay Inc 16.50M 0.775 0.95 0.17 22.58%
AMBBY Ambu A/S 4130.66M 16.12 19.75 3.63 22.52%
AUSI Aura Systems Inc 14.34M 0.4 0.49 0.09 22.50%
AWCA Awaysis Capital Inc 88.25M 1.15 1.40 0.25 21.74%
OCLDF Orica Limited 4877.17M 10.15 12.30 2.15 21.18%
CPFXF Copper Fox Metals Inc 87.81M 0.3389 0.41 0.07 20.98%
TETHF Tethys Petroleum Limited 53.69M 0.631 0.76 0.13 20.36%
OLNCF Omni-Lite Industries Canada Inc 7.04M 0.67 0.80 0.13 19.40%

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).