AAPL 169.3 -0.6047% MSFT 395.125 1.4885% GOOG 165.555 0.5558% GOOGL 163.795 0.6235% AMZN 178.86 2.2057% NVDA 830.03 -3.9339% META 439.1 2.0759% TSLA 179.995 -1.7923% TSM 134.94 -1.7475% LLY 776.75 -0.5569% V 267.29 -0.4914% AVGO 1242.86 -4.4152% JPM 191.86 0.0626% UNH 484.11 0.0848% NVO 129.21 0.7014% WMT 58.82 -0.893% LVMUY 164.02 -0.0792% XOM 116.06 -1.8686% LVMHF 822.33 -0.4443% MA 442.07 -2.0235%

Losers

Let's Explore Top Losers Today with Lowest Daily Price % Change and Market Cap above USD 5 million

Ticker Name Marketcap (USD) Previous close (USD) Price (USD) Change (USD) % Change
SPONF SponsorsOne Inc 7.60M 0.0001 - -0.0001 100.00%
HCMC Healthier Choices Management Corp. 47.53M 0.0001 - -0.0001 100.00%
SUNW Sunworks Inc 14.60M 1.59 0.03 -1.561 98.18%
SGIC Silicon Gaming Inc 5.36M 2.0 0.04 -1.9608 98.04%
ONTX Onconova Therapeutics Inc 15.21M 7.93 0.66 -7.27 91.68%
CETX Cemtrex Inc 6.48M 1.14 0.31 -0.8345 73.20%
MIMO Airspan Networks Holdings Inc 6.34M 0.0011 0.0003 -0.0008 72.73%
NIR Near Intelligence Inc. 8.37M 0.012 0.0035 -0.0085 70.83%
ACNNF AusCann Group Holdings Ltd 6.62M 0.0165 0.005 -0.0115 69.70%
DTTVY Dish TV India Limited 475.16M 0.15 0.05 -0.1 66.67%
CETI NexGen Holdings Corp 40.20M 0.81 0.28 -0.53 65.43%
RDEXF Red Pine Exploration Inc 30.49M 0.1475 0.06 -0.09 61.02%
ZHCLF Zenith Capital Corp 17.24M 0.25 0.10 -0.15 60.00%
ACPIF AC Energy Corporation 3549.24M 0.07 0.03 -0.04 57.14%
VPHIF Valeo Pharma Inc 12.70M 0.08 0.03 -0.0457 57.12%
NCFFF Northcliff Resources Ltd 10.38M 0.01 0.0046 -0.0054 54.00%
DWAY DriveItAway Inc 5.31M 0.085 0.04 -0.045 52.94%
BIEL Bioelectronics Corp 7.41M 0.0002 0.0001 -0.0001 50.00%
BDRSF Borders & Southern Petroleum plc 24.15M 0.039 0.02 -0.0188 48.21%
RSCI Redwood Scientific Technologies Inc 22.68M 1.35 0.76 -0.59 43.70%
PDPTF PUDO Inc 6.94M 0.274 0.16 -0.1135 41.42%
WSHE E Debit Global Corp 6.67M 0.0051 0.003 -0.0021 41.18%
CRTG Coretec Group Inc 7.10M 0.0085 0.005 -0.0035 41.18%
PEGX The Pegasus Companies Incorporated 39.55M 51.0 30.00 -21.0 41.18%
ARKOW Arko Corp 1169.62M 0.165 0.10 -0.0674 40.85%
SLAAF Sitios Latinoamérica S.A.B. de C.V. 1131.21M 0.33 0.20 -0.13 39.39%
BENF Beneficient Class A Common Stock 163.73M 3.32 2.04 -1.28 38.55%
HHDS Highlands REIT Inc 29.82M 0.03 0.02 -0.0112 37.33%
SPTY Specificity Inc. 30.95M 0.344 0.22 -0.1283 37.30%
VRDR Verde Resources Inc 130.56M 0.3899 0.24 -0.1449 37.16%

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).