Explore 3 Stock Ideas & Industry Insights Download Free Report

Russell 1000 Index (RUI)

Explore Russell 1000 Index (RUI) constituents, daily price performance, sector breakdown and performance, top gainers, top losers, related news and frequently asked questions (FAQs).

Symbol: RUI Exchange: NYSE Last Updated: Oct 26, 2026 02:17 PM PDT

As of Oct 26, 2026, Gainers were GrafTech International Ltd (25.15%), GoHealth Inc. (15.52%), Tandem Diabetes Care Inc (8.43%) while laggards were Qurate Retail Inc Series A (-48.1%), StoneCo Ltd (-27.44%).

The Russell 1000 Index (RUI) is a key stock market index in the United States, maintained by FTSE Russell. It comprises the largest 1,000 companies in the Russell 3000 Index, representing approximately 92% of the total market capitalization of US stocks. Serving as a primary benchmark for US large-cap equity performance, the index is representative, liquid, and tradable. Investment managers use the Russell 1000 to benchmark portfolios with significant size and liquidity. The index offers optimal diversification across various sectors, providing a comprehensive reflection of the broader US economy. Investors seeking exposure to large-cap US equities often turn to the Russell 1000 as a reliable indicator of market trends and economic health. Its methodology ensures that companies are selected based on market capitalization, liquidity, and sector representation, making it an essential tool for portfolio construction, risk management, and performance analysis. The Russell 1000 Index covers multiple industries, from technology and healthcare to financial services and consumer goods, offering balanced exposure that aligns with the overall market structure. For those looking to invest in a tradable vehicle that mirrors the index, a Russell 1000 ETF provides an accessible way to gain diversified exposure to these top US companies. By tracking the performance of the index, the Russell 1000 ETF allows both institutional and retail investors to participate in the growth potential of large-cap US equities, benefiting from broad market coverage, transparency, and cost-efficient investment management. As a cornerstone for US equity investment, the Russell 1000 and related ETFs play a critical role in portfolio strategy, helping investors capture market trends, achieve sector balance, and maintain alignment with long-term growth objectives in the US financial markets.

Constituents
934
Advancers
473
Decliners
378
Unchanged
83

Russell 1000 Index (RUI) Constituents

Browse major companies with price, % change, and volume.

Code Company Price Change % Change High Low Volume Market Cap
ACI Albertsons Companies 13.98 0.02 0.1433% 14.36 13.83 12603578 6288.7552M
AGCO AGCO Corporation 104.21 -1.89 -1.7813% 106.6049 101.875 778877 8669.228M
AFL Aflac Incorporated 120.93 0.42 0.3485% 122.21 120.8 1222186 60781.4902M
ABBV AbbVie Inc 286.74 1.1 0.3851% 289.586 285.18 4320662 464822.5669M
AMAT Applied Materials Inc 387.59 10.35 2.7436% 393.18 378.2 6129358 312944.1649M
BIO Bio-Rad Laboratories Inc 372.43 2.48 0.6704% 376.0 369.755 179098 8253.8204M
CNP CenterPoint Energy Inc 41.2 0.13 0.3165% 41.315 40.98 5438714 25018.196M
BR Broadridge Financial Solutions Inc 181.09 -2.19 -1.1949% 184.63 180.52 712827 18898.1125M
BRKR Bruker Corporation 58.23 0.64 1.1113% 58.3 57.275 2325687 6102.6258M
CBRE CBRE Group Inc Class A 122.88 -0.42 -0.3406% 124.265 121.44 3447058 44229.5132M
CBSH Commerce Bancshares Inc 55.81 -0.26 -0.4637% 56.68 55.74 912729 7454.7973M
C Citigroup Inc. 121.04 0.42 0.3482% 123.35 120.995 10555258 230350.3237M
CMI Cummins Inc 522.13 4.73 0.9142% 527.4374 516.89 780401 74066.2477M
COHR Coherent Inc 221.5 12.21 5.834% 225.66 208.8582 7400125 64454.3898M
DRI Darden Restaurants Inc 213.25 0.85 0.4002% 217.09 211.84 847585 22676.6746M
COP ConocoPhillips 151.37 0.57 0.378% 152.0 149.24 5209332 169652.8794M
COR Cencora Inc. 330.0 -1.0 -0.3021% 335.45 329.1701 993466 61692.5184M
CXT Crane NXT Co 56.94 0.06 0.1055% 57.9292 56.765 585901 2642.6877M
FTV Fortive Corp 60.78 0.53 0.8797% 61.02 59.82 2960857 19364.7821M
IDA IDACORP Inc 140.21 -0.47 -0.3341% 141.54 140.01 390078 7674.4822M
RGA Reinsurance Group of America 265.15 1.21 0.4584% 269.22 264.53 388606 10600.9487M
WTRG Essential Utilities Inc 42.76 -0.35 -0.8119% 43.06 42.47 1143163 11765.0964M
A Agilent Technologies Inc 175.96 2.89 1.6698% 176.79 174.0736 1709670 43573.2316M
AAL American Airlines Group 12.2 0.09 0.7432% 12.33 12.05 62012872 8453.356M
AAP Advance Auto Parts Inc 46.6 -0.32 -0.682% 47.43 45.09 2194932 2622.5108M
AAPL Apple Inc. 343.91 -3.815 -1.0971% 347.09 341.03 42214934 3912147.1406M
ABT Abbott Laboratories 104.88 1.18 1.1379% 105.24 102.9 7832906 161117.9622M
ACAD ACADIA Pharmaceuticals Inc 19.74 0.01 0.0507% 19.89 19.59 1227063 4610.8959M
ACGL Arch Capital Group Ltd. 102.34 0.65 0.6392% 103.41 102.18 1653860 35217.5677M
ACHC Acadia Healthcare Company Inc 31.34 -0.17 -0.5395% 32.405 31.0634 1365177 2549.0854M
ACM Aecom Technology Corporation 60.72 0.23 0.3802% 61.48 60.38 1072765 11175.7087M
ACN Accenture plc 247.23 -2.14 -0.8582% 252.0 243.57 4115232 119652.9009M
ADBE Adobe Inc. 258.62 -5.2 -1.971% 263.35 254.06 3224273 100759.6913M
ADI Analog Devices Inc 407.93 16.86 4.3112% 410.34 393.075 3759866 175097.7413M
ADM Archer-Daniels-Midland Company 79.01 -1.13 -1.41% 81.18 79.01 2515332 41742.5203M
ADP Automatic Data Processing Inc 301.12 -3.04 -0.9995% 306.04 299.0 2467207 82050.5149M
ADPT Adaptive Biotechnologies Corp 26.27 0.76 2.9792% 26.45 25.24 1148575 4258.017M
ADSK Autodesk Inc 249.45 -2.75 -1.0904% 252.53 246.52 1171735 66495.2955M
ADT ADT Inc 6.88 -0.02 -0.2899% 6.97 6.85 4510859 5186.9706M
AEE Ameren Corp 108.08 0.04 0.037% 108.865 107.85 1897796 28520.3927M
AEP American Electric Power Co Inc 129.22 -0.47 -0.3624% 130.6 128.825 2930487 71690.5841M
AES The AES Corporation 15.03 0.03 0.2% 15.035 14.96 8767939 10558.892M
AFG American Financial Group, Inc. 150.59 -0.03 -0.0199% 151.76 149.97 312491 10884.6582M
AGIO Agios Pharm 36.85 -0.15 -0.4054% 38.13 36.63 838520 1540.3882M
AGNC AGNC Investment Corp. 8.78 -0.06 -0.6787% 8.94 8.76 19022034 12522.498M
AGO Assured Guaranty Ltd 70.14 0.68 0.979% 70.67 69.86 337527 3138.3562M
AGR Avangrid Inc - 0 0% - - - 13940.1001M
AIG American International Group Inc 81.13 -0.13 -0.16% 82.235 80.865 2496637 41814.0938M
AIV Apartment Investment and Management Co 1.63 0 0% 1.665 1.605 2432652 600.795M
AIZ Assurant, Inc. 287.15 2.4 0.8428% 289.42 285.635 548031 14112.0225M
AJG Arthur J Gallagher & Co 266.79 -1.25 -0.4663% 269.0 263.79 1487866 63582.8183M
AKAM Akamai Technologies Inc 98.5 4.97 5.3138% 98.96 91.79 5725263 14439.636M
AL Air Lease Corporation - 0 0% - - - 7282.3014M
ALB Albemarle Corp 93.42 -0.25 -0.2669% 95.3 92.65 2423050 23391.1153M
ALGN Align Technology Inc 152.26 -2.25 -1.4562% 154.92 150.76 932646 13979.691M
ALK Alaska Air Group Inc 34.95 0.55 1.5988% 35.36 34.37 3797954 4696.706M
ALKS Alkermes Plc 44.44 0.81 1.8565% 44.835 43.5985 1175953 5586.1059M
ALL The Allstate Corporation 255.95 2.76 1.0901% 257.57 254.47 1243125 56147.9844M
ALLE Allegion PLC 178.22 -0.76 -0.4246% 180.41 177.1 1660909 12501.4323M
ALLY Ally Financial Inc 38.81 -0.25 -0.64% 39.58 38.685 4191368 14256.6144M
ALNY Alnylam Pharmaceuticals Inc 227.66 3.63 1.6203% 232.48 224.1001 1433471 41153.1715M
ALSN Allison Transmission Holdings Inc 107.19 0.87 0.8183% 109.08 106.885 630025 10918.2167M
AM Antero Midstream Partners LP 20.79 -0.06 -0.2878% 20.95 20.705 2915506 9944.6221M
AMCR Amcor PLC 46.19 0.08 0.1735% 46.5 45.87 2829860 18990.078M
AMD Advanced Micro Devices Inc 531.28 14.49 2.8038% 533.5 514.012 16639043 463835.562M
AME Ametek Inc 242.81 2.78 1.1582% 244.97 241.96 1011389 53495.9391M
AMED Amedisys Inc - 0 0% - - - 3123.9117M
AMG Affiliated Managers Group, Inc. 390.97 7.55 1.9691% 397.325 383.92 159311 8997.7047M
AMGN Amgen Inc 444.63 5.37 1.2225% 449.8 439.5 2043432 161032.4214M
AMH American Homes 4 Rent 32.11 0.19 0.5952% 32.415 31.955 2359836 12962.6829M
AMP Ameriprise Financial Inc 493.6 1.41 0.2865% 501.275 492.58 695318 42836.9633M
AMT American Tower Corp 188.28 -0.69 -0.3651% 191.19 187.29 4423444 81502.8306M
AMZN Amazon.com Inc 249.09 1.09 0.4395% 250.79 247.23 31597565 2687595.1841M
AN AutoNation Inc 160.2 -0.85 -0.5278% 162.6 159.38 374971 7126.42M
ANET Arista Networks 177.24 4.87 2.8253% 179.56 172.687 4197195 73833.7997M
ANSS ANSYS Inc - 0 0% - - - 29706.7663M
AON Aon PLC 302.06 -1.46 -0.481% 303.49 299.13 1413317 72072.0937M
AOS Smith AO Corporation 61.91 0.26 0.4217% 62.59 61.76 1718099 8987.4616M
APA APA Corporation 51.66 -0.24 -0.4624% 52.2 51.06 6753818 13287.8551M
APD Air Products and Chemicals Inc 305.72 -1.43 -0.4656% 308.755 305.62 1152380 65634.5334M
APH Amphenol Corporation 75.27 1.18 1.5927% 76.3 73.91 11629018 186787.3976M
APLE Apple Hospitality REIT Inc 18.26 0.22 1.2195% 18.445 18.09 2351863 3099.2801M
APO Apollo Global Management LLC Class A 114.37 1.54 1.3649% 117.16 114.0 2853608 73864.577M
APTV Aptiv PLC 43.61 0.92 2.1551% 43.71 42.7 2240008 25299.1795M
ARE Alexandria Real Estate Equities Inc 43.4 0.38 0.8833% 43.46 42.23 3138519 9109.0033M
ARES Ares Management LP 121.88 -0.2 -0.1638% 123.46 121.25 1951288 42832.2734M
ARMK Aramark Holdings 54.39 1.83 3.4817% 54.49 52.56 2786066 11898.5861M
ARW Arrow Electronics Inc 214.44 4.68 2.2311% 215.975 210.2625 318379 9098.9578M
ASB Associated Banc-Corp 30.23 0.02 0.0662% 30.54 30.16 2464205 5251.9368M
ASH Ashland Global Holdings Inc 72.32 -0.67 -0.9179% 73.55 72.0775 331344 2624.9308M
ATO Atmos Energy Corporation 171.29 -0.92 -0.5342% 172.98 171.06 989837 30263.7445M
ATR AptarGroup Inc 127.07 0.52 0.4109% 127.6799 126.5 370661 8156.2691M
ATUS Altice USA Inc 1.91 -0.16 -7.7295% 2.06 1.89 2902723 1088.406M
AVB AvalonBay Communities Inc - 0 0% - - - 24113.9692M
AVGO Broadcom Inc 329.17 7.49 2.3284% 332.12 323.25 18462053 1906798.1005M
AVT Avnet Inc 89.65 1.57 1.7825% 90.59 88.16 851517 7603.2404M
AVTR Avantor Inc 17.29 0 0% 17.4 17.03 6732728 5817.9369M
AVY Avery Dennison Corp 183.43 1.6 0.8799% 183.66 181.8 431693 13034.3608M
AWI Armstrong World Industries Inc 164.82 -3.36 -1.9979% 169.44 163.65 890013 7662.1276M
AWK American Water Works 141.7 -1.05 -0.7356% 142.72 140.51 1647930 27428.5773M
AXON Axon Enterprise Inc. 424.77 4.4 1.0467% 427.47 415.29 683651 32531.0259M
AXP American Express Company 315.05 1.83 0.5843% 318.5399 312.03 3452438 226438.4471M
AXS AXIS Capital Holdings Ltd 102.46 -0.17 -0.1656% 103.82 102.39 446846 7564.2015M
AXTA Axalta Coating Systems Ltd 34.17 0.03 0.0879% 34.76 34.17 1667124 6332.9382M
AYI Acuity Inc. 318.72 0 0% 325.58 314.79 464094 8975.8751M
AYX Alteryx Inc - 0 0% - - - 3413.7449M
AZEK Azek Company Inc - 0 0% - - - 5668.6879M
AZO AutoZone Inc 3190.07 -10.69 -0.334% 3264.365 3142.32 182259 59746.5457M
AZPN Aspen Technology Inc - 0 0% - - - 15935.7614M
AZTA Azenta Inc 37.17 0.67 1.8356% 37.325 36.52 655527 1216.0243M
BA The Boeing Company 188.31 -0.04 -0.0212% 189.66 186.08 7585749 172225.6097M
BAC Bank of America Corp 50.52 -0.04 -0.0791% 51.495 50.455 32271614 382152.5074M
BAH Booz Allen Hamilton Holding 83.36 5.04 6.4351% 84.8899 78.71 2493587 9768.1459M
BALL Ball Corporation 64.45 -0.31 -0.4787% 65.14 63.98 1913028 16863.4573M
BAX Baxter International Inc 25.29 -0.01 -0.0395% 25.62 25.065 4042050 12257.9743M
BBY Best Buy Co. Inc 97.95 -1.92 -1.9225% 100.32 96.81 2183512 13952.9421M
BC Brunswick Corporation 66.11 0.23 0.3491% 66.7899 65.41 711285 5467.5328M
BDN Brandywine Realty Trust 2.91 -0.04 -1.3559% 2.985 2.9013 2225257 515.7132M
BDX Becton Dickinson and Company 196.39 -2.52 -1.2669% 198.9 194.72 1640116 50642.1576M
BEN Franklin Resources Inc 30.99 -0.07 -0.2254% 31.55 30.95 3137309 14202.6824M
BERY Berry Global Group Inc - 0 0% - - - 7999.4885M
BFAM Bright Horizons Family Solutions Inc 73.65 2.25 3.1513% 73.79 70.925 1095911 4808.2161M
BG Bunge Global SA 102.22 -1.0 -0.9688% 104.45 102.015 722329 24387.1642M
BHF Brighthouse Financial, Inc. 44.83 -0.58 -1.2773% 45.9 44.7 825225 3552.1469M
BIGC Bigcommerce Holdings Inc - 0 0% - - - 605.8774M
BIIB Biogen Inc 252.26 1.57 0.6263% 254.11 249.61 958806 27289.7475M
BILL Bill Com Holdings Inc 49.93 -0.77 -1.5187% 50.5148 49.34 855190 9569.3322M
BK The Bank of New York Mellon Corporation 140.57 -2.02 -1.4166% 141.72 138.56 3492585 94920.2698M
BKNG Booking Holdings Inc 153.14 -2.69 -1.7262% 155.85 151.35 5553538 151129.3747M
BKR Baker Hughes Co 56.01 0.15 0.2685% 56.34 55.16 7872432 56304.4721M
BLK BlackRock Inc 1127.66 9.41 0.8415% 1135.0 1121.1 454268 162206.4824M
BLUE Bluebird bio Inc - 0 0% - - - 87.3056M
BMRN Biomarin Pharmaceutical Inc 55.75 -0.2 -0.3575% 56.89 55.34 2355078 10504.702M
BMY Bristol-Myers Squibb Company 61.61 0.13 0.2115% 62.06 61.1145 6945923 130182.2013M
BOH Bank of Hawaii Corporation 70.53 -0.07 -0.0992% 71.07 69.19 568487 2975.7435M
BOKF BOK Financial Corporation 129.03 0.42 0.3266% 130.01 128.69 230943 8149.8813M
BPOP Popular Inc 160.41 1.17 0.7347% 162.145 159.935 475129 9674.5001M
BRO Brown & Brown Inc 71.08 -1.89 -2.5901% 73.12 70.5 5119872 23471.9601M
BRX Brixmor Property 28.12 -0.01 -0.0355% 28.34 28.115 3028910 9502.72M
BSX Boston Scientific Corp 45.58 -0.11 -0.2408% 46.07 45.125 11919703 63577.6983M
BURL Burlington Stores Inc 241.26 -6.37 -2.5724% 250.47 239.13 1620629 21468.4754M
BWA BorgWarner Inc 55.12 0.16 0.2911% 55.98 54.925 2140724 11333.8501M
BWXT BWX Technologies Inc 131.2 4.01 3.1528% 131.27 127.7 1089597 20909.5045M
BXP BXP, Inc. 62.26 0.16 0.2576% 62.95 62.1 1410875 10357.1712M
BYND Beyond Meat Inc 6.86 -0.29 -4.0559% 7.13 6.5705 1351152 484.4218M
CABO Cable One Inc 4.48 -0.35 -7.2464% 4.93 4.451 900997 658.3134M
CACC Credit Acceptance Corporation 537.38 -7.66 -1.4054% 548.1 536.06 54567 5749.972M
CACI CACI International Inc 665.0 31.02 4.8929% 674.44 650.0 370492 11448.8238M
CAG Conagra Brands, Inc. 14.58 -0.28 -1.8843% 14.83 14.37 9791847 7018.6732M
CAH Cardinal Health Inc 251.54 1.97 0.7894% 254.37 249.955 1663115 48220.9587M
CARR Carrier Global Corp 56.44 0.2 0.3556% 56.91 56.145 3994662 51579.9286M
CASY Caseys General Stores Inc 703.93 4.67 0.6678% 718.925 697.39 335615 28979.669M
CAT Caterpillar Inc 692.13 5.13 0.7467% 696.2192 679.5 2310316 374594.2733M
CAVA CAVA Group, Inc. 51.53 -1.95 -3.6462% 53.86 50.33 3089927 11203.6874M
CB Chubb Ltd 356.74 1.63 0.459% 359.89 355.94 1400780 131889.537M
CBOE Cboe Global Markets Inc 335.04 -5.38 -1.5804% 340.4 330.465 1239000 28242.3235M
CBT Cabot Corporation 72.88 -0.91 -1.2332% 74.42 72.745 317637 4089.1756M
CC Chemours Co 12.87 0.06 0.4684% 13.37 12.76 1904103 3560.639M
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock - 0 0% - - - 7774.9903M
CCI Crown Castle 87.47 1.5 1.7448% 89.05 86.0 7495746 37056.3154M
CCK Crown Holdings Inc 116.71 -0.58 -0.4945% 118.055 116.64 699081 10553.9441M
CCL Carnival Corporation 26.86 0.75 2.8725% 27.135 26.17 24196057 34069.5695M
CDAY Ceridian HCM Holding Inc - 0 0% - - - 10505.7556M
CDNS Cadence Design Systems Inc 322.17 5.68 1.7947% 331.65 315.35 4414582 89961.8406M
CDW CDW Corp 163.23 -1.88 -1.1386% 165.72 162.195 1512647 19220.1789M
CE Celanese Corporation 48.08 0.37 0.7755% 49.41 47.34 1530494 7361.1597M
CEG Constellation Energy Corp 252.48 -0.97 -0.3827% 255.62 249.2 2698389 100609.2288M
CF CF Industries Holdings Inc 120.84 0.16 0.1326% 123.06 119.835 1586126 20512.3686M
CFG Citizens Financial Group, Inc. 65.37 0.23 0.3531% 66.32 65.225 2987288 27819.3418M
CFR Cullen/Frost Bankers Inc 158.58 1.53 0.9742% 159.56 157.71 582728 10078.0472M
CG Carlyle Group Inc 38.75 0.16 0.4146% 39.17 38.57 2667790 14759.3042M
CGNX Cognex Corporation 55.63 0.08 0.144% 57.14 55.5 1554007 9950.4404M
CHD Church & Dwight Company Inc 105.38 0.19 0.1806% 106.365 104.6901 1934296 22079.1276M
CHE Chemed Corp 512.9 -0.08 -0.0156% 522.34 510.3 127556 6619.543M
CHGG Chegg Inc 0.7186 0.0164 2.3355% 0.7399 0.6954 334974 82.4268M
CHH Choice Hotels International Inc 108.87 0.39 0.3595% 111.755 107.96 563823 4432.1705M
CHRW CH Robinson Worldwide Inc 140.15 -1.02 -0.7225% 143.26 139.2 1352734 18419.2635M
CHTR Charter Communications Inc 102.18 -6.43 -5.9203% 107.98 101.11 2393383 19030.5812M
CI Cigna Corp 305.78 -1.17 -0.3812% 310.95 304.45 1784066 76339.0771M
CIEN Ciena Corp 335.93 15.67 4.8929% 345.48 318.77 2829788 71570.604M
CINF Cincinnati Financial Corporation 177.31 1.01 0.5729% 179.098 176.9 776199 26347.5753M
CL Colgate-Palmolive Company 93.1 -0.94 -0.9996% 94.2823 92.49 5487247 69354.0372M
CLH Clean Harbors Inc 317.09 -1.67 -0.5239% 321.415 316.37 506596 16251.01M
CLVT CLARIVATE PLC 1.87 0 0% 1.87 1.795 2507868 1215.3615M
CLX The Clorox Company 86.76 0.36 0.4167% 87.69 86.21 2061658 12150.4655M
CMA Comerica Incorporated - 0 0% - - - 8898.2374M
CMCSA Comcast Corp 22.05 -0.64 -2.8206% 22.455 21.9 37234396 86657.7039M
CME CME Group Inc 308.06 2.35 0.7687% 309.4 303.7558 2167503 98916.6551M
CMG Chipotle Mexican Grill Inc 28.41 0.89 3.234% 28.64 27.66 21926816 47668.1216M
CMS CMS Energy Corporation 69.59 0.01 0.0144% 69.97 69.36 4292522 20671.0047M
CNA CNA Financial Corporation 48.47 0.07 0.1446% 49.01 48.31 371815 13102.4968M
CNC Centene Corp 68.03 -2.14 -3.0497% 71.0 67.56 6168768 19247.9744M
COF Capital One Financial Corporation 202.35 1.01 0.5016% 205.46 201.28 3196546 126899.3475M
COIN Coinbase Global Inc 159.6 -4.85 -2.9492% 162.47 155.31 6068326 45408.9728M
COLD Americold Realty Trust 14.6 0.13 0.8984% 14.705 14.405 2731938 3600.4649M
COLM Columbia Sportswear Company 60.82 -0.53 -0.8639% 61.87 60.5 521470 2891.9035M
COMM CommScope Holding Co Inc 18.99 -0.59 -3.0133% 19.54 18.28 3415558 248.3641M
COO The Cooper Companies, Inc 61.14 -0.07 -0.1144% 62.09 60.83 1824062 10129.5729M
COST Costco Wholesale Corp 1005.16 1.84 0.1834% 1015.1437 999.08 2259421 399729.623M
CPA Copa Holdings SA 130.02 -1.36 -1.0352% 131.0 127.03 487746 5133.4508M
CPB Campbell’s Co 20.63 -0.1 -0.4824% 20.925 20.495 4945269 6234.2431M
CPRI Capri Holdings Ltd 15.57 -0.3 -1.8904% 15.965 15.51 2131214 1612.8852M
CPRT Copart Inc 29.15 0.15 0.5172% 29.425 28.875 9903752 32660.9183M
CPT Camden Property Trust 102.0 0 0% 102.97 101.6701 1008831 11901.9377M
CR Crane Company 190.48 7.59 4.15% 191.3 183.185 496900 11297.0793M
CRBG Corebridge Financial Inc. 34.66 0.53 1.5529% 35.31 34.39 3518688 15610.8165M
CRI Carter’s Inc 31.81 -0.79 -2.4233% 32.61 31.71 990338 1070.131M
CRL Charles River Laboratories 357.27 11.9 3.4456% 357.51 345.89 1172347 9034.5134M
CRM Salesforce.com Inc 247.61 -0.96 -0.3862% 250.99 243.43 5645940 210399.9529M
CRUS Cirrus Logic Inc 113.0 0.68 0.6054% 113.67 111.66 614126 6124.8671M
CRWD Crowdstrike Holdings Inc 261.83 4.26 1.6539% 264.39 254.06 8193581 248293.9658M
CSCO Cisco Systems Inc 110.24 3.74 3.5117% 111.01 107.5005 20448274 354413.183M
CSGP CoStar Group Inc 33.7 -0.22 -0.6486% 34.26 33.015 4745389 12788.0356M
CSL Carlisle Companies Incorporated 345.97 0.93 0.2695% 349.3322 342.88 303675 12877.3069M
CSX CSX Corporation 51.31 0.52 1.0238% 51.545 51.07 8850666 90141.4257M
CTAS Cintas Corporation 225.93 1.83 0.8166% 226.685 223.62 1921949 70519.3492M
CTLT Catalent Inc - 0 0% - - - 7962.6552M
CTSH Cognizant Technology Solutions Corp Class A 69.34 -1.2 -1.7012% 71.385 68.2 5916118 29175.98M
CTVA Corteva Inc 11.95 -0.5 -4.0161% 12.535 11.895 14624068 55637.4753M
CUBE CubeSmart 40.14 -0.02 -0.0498% 40.458 40.09 2312972 9038.4333M
CUZ Cousins Properties Incorporated 29.18 0.31 1.0738% 29.36 28.62 1285013 4136.3323M
CVNA Carvana Co 56.61 -1.2 -2.0758% 58.555 55.915 8889055 9721.8243M
CVS CVS Health Corp 92.53 -0.94 -1.0057% 94.77 92.035 4254581 99144.917M
CVX Chevron Corp 232.01 -1.2 -0.5146% 234.08 230.5349 6948884 370453.3156M
CW Curtiss-Wright Corporation 476.54 11.6 2.4949% 481.04 464.18 379379 26555.0807M
D Dominion Energy Inc 65.1 -0.1 -0.1534% 65.845 64.92 3959811 56175.3211M
DAL Delta Air Lines Inc 79.16 2.38 3.0998% 79.3094 77.06 6356306 46134.1286M
DASH DoorDash, Inc. Class A Common Stock 168.44 -10.94 -6.0988% 178.525 163.68 7918500 79501.9264M
DBX Dropbox Inc 37.73 -0.1 -0.2643% 38.218 37.015 2978504 5868.1216M
DCI Donaldson Company Inc 85.51 0.72 0.8492% 86.555 85.51 416657 10221.0365M
DD Dupont De Nemours Inc 136.25 -0.3 -0.2197% 138.15 136.25 1008809 19145.3635M
DDOG Datadog Inc 280.24 10.59 3.9273% 284.7499 267.02 2652411 45749.4364M
DE Deere & Company 641.25 -4.9 -0.7583% 650.0 625.81 865344 158634.0168M
DEI Douglas Emmett Inc 10.17 0 0% 10.275 10.11 1268974 2081.184M
DELL Dell Technologies Inc 467.09 10.65 2.3333% 475.38 450.9 4729388 138074.0792M
DFS Discover Financial Services - 0 0% - - - 27796.4452M
DG Dollar General Corporation 128.42 -4.27 -3.218% 135.34 124.62 4436040 27332.2885M
DGX Quest Diagnostics Incorporated 242.95 1.06 0.4382% 244.215 240.98 959571 22759.4383M
DHI DR Horton Inc 146.52 -0.96 -0.6509% 149.3 145.75 2506504 47216.3451M
DHR Danaher Corporation 232.97 2.47 1.0716% 233.95 230.6 3120908 170219.2251M
DINO HF Sinclair Corp 125.25 3.59 2.9508% 127.48 121.66 2085121 19956.2383M
DIS Walt Disney Company 110.4 -2.12 -1.8841% 112.4 110.0 7222259 184946.5405M
DISH DISH Network Corporation - 0 0% - - - 2613.1699M
DKS Dick’s Sporting Goods Inc 144.48 -0.19 -0.1313% 146.4 142.16 2121317 11001.9942M
DLB Dolby Laboratories 63.08 0.23 0.366% 63.45 61.35 796661 6202.4448M
DLR Digital Realty Trust Inc 174.53 2.16 1.2531% 174.53 171.7732 2724548 71479.9268M
DLTR Dollar Tree Inc 124.92 -0.39 -0.3112% 127.33 122.69 1533086 20646.9263M
DNB Dun & Bradstreet Holdings Inc. - 0 0% - - - 5192.8965M
DOC Healthpeak Properties Inc 19.36 0.11 0.5714% 19.602 19.17 5177516 11450.8759M
DOCS Doximity Inc 33.08 -0.31 -0.9284% 33.99 32.85 1962075 4546.751M
DOCU DocuSign Inc 84.89 -0.38 -0.4456% 85.9 84.0 1904093 13428.9408M
DOV Dover Corporation 202.51 3.31 1.6616% 204.44 200.5 1312850 29708.4191M
DOW Dow Inc 33.99 1.38 4.2318% 34.365 32.28 14061247 27568.6195M
DOX Amdocs Ltd 62.68 -0.06 -0.0956% 63.41 62.1821 529332 7164.6111M
DPZ Domino's Pizza Inc Common Stock 313.32 -0.29 -0.0925% 314.62 306.87 606161 12415.7891M
DT Dynatrace Holdings LLC 64.18 0.13 0.203% 65.82 63.5 6555572 10769.1612M
DTE DTE Energy Company 131.74 -0.15 -0.1137% 132.785 131.425 877357 29845.7928M
DUK Duke Energy Corporation 124.44 -0.54 -0.4321% 125.5 124.15 3577828 97798.4881M
DVA DaVita HealthCare Partners Inc 184.03 0.39 0.2124% 188.37 183.64 570242 10020.6643M
DVN Devon Energy Corporation 51.64 0.25 0.4865% 51.97 50.94 8409001 28338.3542M
DXC DXC Technology Co 16.3 0.21 1.3052% 16.38 16.05 2995500 2284.6374M
DXCM DexCom Inc 78.57 0.63 0.8083% 78.57 76.52 6019297 24155.648M
EA Electronic Arts Inc - 0 0% - - - 52924.8911M
EAF GrafTech International Ltd 10.65 2.14 25.1469% 11.5024 8.725 2148606 225.319M
EBAY eBay Inc 118.62 -2.79 -2.298% 121.61 117.87 3905666 47640.8013M
ECL Ecolab Inc 288.89 0.36 0.1248% 290.84 287.11 1359501 76978.2415M
ED Consolidated Edison Inc 115.42 -0.32 -0.2765% 116.44 114.79 1794554 38920.7654M
EEFT Euronet Worldwide Inc 63.95 -1.64 -2.5004% 66.18 63.71 825826 2622.3662M
EFX Equifax Inc 178.56 -3.8 -2.0838% 180.82 174.29 2949243 19629.3775M
EG Everest Group Ltd 397.61 -0.99 -0.2484% 404.48 396.91 305459 14129.2831M
EHC Encompass Health Corp 124.1 0.01 0.0081% 126.585 123.47 829474 10340.3039M
EIX Edison International 57.78 0.43 0.7498% 58.0 57.06 2497062 20995.4509M
EL Estee Lauder Companies Inc 108.82 0.15 0.138% 109.35 107.29 3532390 34823.1107M
ELAN Elanco Animal Health 22.96 0.44 1.9538% 23.095 22.18 4205507 11487.3405M
ELS Equity Lifestyle Properties Inc 61.06 0.22 0.3616% 61.41 60.61 1884002 12289.3138M
ELV Elevance Health Inc 431.32 -8.63 -1.9616% 442.245 429.84 1388368 90551.6073M
EMN Eastman Chemical Company 65.73 0.8 1.2321% 66.26 64.85 1523959 10408.9969M
EMR Emerson Electric Company 161.7 0.11 0.0681% 163.295 160.81 2973750 81996.6034M
ENOV Enovis Corp 21.16 0.08 0.3795% 21.265 20.77 897968 1365.4015M
ENPH Enphase Energy Inc 30.36 -1.24 -3.9241% 31.75 29.855 4219375 8490.1243M
ENR Energizer Holdings Inc 22.29 -0.28 -1.2406% 22.71 22.21 813720 2301.6865M
ENTG Entegris Inc 140.22 5.7 4.2373% 142.2 134.61 2612180 19808.9912M
EOG EOG Resources Inc 163.68 0.65 0.3987% 164.64 161.98 2011527 71453.3683M
EPAM EPAM Systems Inc 137.56 1.31 0.9615% 138.705 134.82 943074 6371.5082M
EPR EPR Properties 56.4 0.43 0.7683% 56.93 56.02 611200 4496.1777M
EQC Equity Commonwealth - 0 0% - - - 2048.8705M
EQH Axa Equitable Holdings Inc 53.58 0.83 1.5735% 54.605 52.75 1697668 14721.1704M
EQIX Equinix Inc 967.65 12.62 1.3214% 971.74 950.07 715614 72954.9619M
EQR Equity Residential - 0 0% - - - 23345.492M
EQT EQT Corporation 54.85 -0.78 -1.4021% 54.945 52.29 27159521 33227.4115M
ERIE Erie Indemnity Company 251.3 -2.22 -0.8757% 254.185 250.09 205210 13104.3635M
ES Eversource Energy 67.55 0.09 0.1334% 68.01 67.41 1785173 25316.309M
ESAB ESAB Corp 67.31 0.36 0.5377% 68.0 66.28 827886 4176.1585M
ESI Element Solutions Inc 33.54 0.33 0.9937% 34.43 33.16 4348268 7746.9343M
ESRT Empire State Realty Trust Inc 5.055 0.045 0.8982% 5.085 4.995 2962626 1295.8429M
ESS Essex Property Trust Inc 275.3 -3.05 -1.0957% 281.1375 275.3 568934 17503.8812M
ESTC Elastic NV 106.29 3.86 3.7684% 107.085 101.655 2568702 5098.9896M
ETR Entergy Corporation 107.5 0.16 0.1491% 108.09 107.27 1999630 49172.8568M
ETRN Equitrans Midstream Corp - 0 0% - - - 4393.2667M
ETSY Etsy, Inc. 85.43 -1.5 -1.7255% 87.885 84.085 2551856 6791.849M
EVBG Everbridge Inc - 0 0% - - - 1446.156M
EVR Evercore Partners Inc 257.56 5.68 2.255% 259.99 251.85 580360 13998.1496M
EVRG Evergy, Inc. 84.61 0.18 0.2132% 85.0 84.22 2119063 18491.4862M
EW Edwards Lifesciences Corp 90.56 1.49 1.6728% 90.7133 88.91 3325338 46295.5684M
EWBC East West Bancorp Inc 131.77 0.58 0.4421% 133.32 131.5 832846 17637.5357M
EXAS EXACT Sciences Corporation - 0 0% - - - 20026.0833M
EXC Exelon Corporation 44.54 0.11 0.2476% 44.77 44.285 5422725 47475.327M
EXEL Exelixis Inc 65.11 0.58 0.8988% 65.585 64.57 1670787 11918.0319M
EXP Eagle Materials Inc 173.96 -0.75 -0.4293% 177.03 172.39 372405 5592.4183M
EXPD Expeditors International of Washington, Inc. 196.43 0.22 0.1121% 199.45 196.065 966636 25205.1804M
EXPE Expedia Group Inc. 283.97 -5.04 -1.7439% 291.29 278.42 994271 33550.0472M
EXR Extra Space Storage Inc 143.37 -0.04 -0.0279% 144.02 142.68 1011763 30302.4599M
F Ford Motor Company 11.58 -0.02 -0.1724% 11.71 11.53 34708729 53832.5443M
FAF First American Corporation 64.02 -0.7 -1.0816% 66.51 64.0 1234594 6586.0434M
FANG Diamondback Energy Inc 207.13 1.38 0.6707% 208.65 204.27 1391810 35269.3084M
FAST Fastenal Company 52.47 0.56 1.0788% 52.655 52.05 5049612 56697.856M
FCN FTI Consulting Inc 161.4 4.16 2.6456% 164.375 154.89 422786 5774.7517M
FCNCA First Citizens BancShares, Inc. 2345.61 -30.23 -1.2724% 2391.43 2345.2 142653 24304.0113M
FCX Freeport-McMoran Copper & Gold Inc 65.16 -0.02 -0.0307% 65.605 64.25 9112534 97111.7199M
FDS FactSet Research Systems Inc 323.39 -7.93 -2.3935% 331.67 320.425 637962 8915.6946M
FDX FedEx Corporation 300.58 1.86 0.6227% 304.6899 299.555 1071636 94151.8356M
FE FirstEnergy Corporation 46.18 0.03 0.065% 46.565 46.03 3534275 26229.7498M
FHB First Hawaiian Inc 25.34 0 0% 25.725 25.28 3081436 3145.463M
FHN First Horizon Corporation 23.43 -0.01 -0.0427% 23.75 23.405 4273055 11601.536M
FI Fiserv, Inc. - 0 0% - - - 80719.02M
FICO Fair Isaac Corporation 708.07 -107.24 -13.1533% 785.0 671.1901 2456972 21294.4056M
FIS Fidelity National Information Services Inc 36.87 -0.66 -1.7586% 37.705 36.565 4456321 24696.3016M
FITB Fifth Third Bancorp 53.1 0.12 0.2265% 53.785 52.875 5617833 49579.8149M
FIVE Five Below Inc 230.0 6.76 3.0281% 233.968 222.72 775459 13097.0327M
FIVN Five9 Inc 37.74 0.13 0.3457% 38.56 36.5551 1402217 1262.54M
FL Foot Locker Inc - 0 0% - - - 2958.5638M
FLO Flowers Foods Inc 6.14 -0.01 -0.1626% 6.18 6.0212 5277792 1301.6384M
FLS Flowserve Corporation 69.54 1.34 1.9648% 70.38 68.625 1578105 9028.821M
FLT Fleetcor Technologies Inc - 0 0% - - - 20069.1302M
FMC FMC Corporation 4.61 -0.44 -8.7129% 5.05 4.56 7053028 1408.8019M
FND Floor & Decor Holdings Inc 47.38 -0.45 -0.9408% 48.09 46.62 4395807 4910.2525M
FNF Fidelity National Financial Inc 39.94 -0.5 -1.2364% 40.995 39.91 1947029 13741.2516M
FOX Fox Corp Class B 58.15 -1.31 -2.2032% 60.16 57.71 583027 25369.1965M
FOXA Fox Corp Class A 65.33 -1.27 -1.9069% 67.41 64.775 3939431 27357.2188M
FR First Industrial Realty Trust Inc 55.19 0.75 1.3777% 55.68 54.44 2961170 8637.8322M
FRT Federal Realty Investment Trust 109.23 0.51 0.4691% 109.9704 108.79 971124 9659.1329M
FSLR First Solar Inc 168.15 -3.84 -2.2327% 172.41 165.86 2328487 20051.3864M
FSLY Fastly, Inc. Class A Common Stock 25.61 1.2 4.916% 26.03 24.04 4920499 4031.808M
FTDR Frontdoor Inc 83.93 -0.41 -0.4861% 85.935 83.7 500010 4356.4052M
FTNT Fortinet Inc 183.33 3.34 1.8557% 184.76 178.2948 3160660 126470.2177M
FTRE Fortrea Holdings Inc. 23.83 0.2 0.8464% 24.14 23.63 1039989 1876.3229M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock 82.27 0.04 0.0486% 83.01 81.64 534268 21799.1025M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock 89.13 -0.14 -0.1568% 89.9299 88.8364 2788042 23817.3061M
G Genpact Limited 40.48 -0.35 -0.8572% 41.23 40.14 1624264 6025.7137M
GD General Dynamics Corporation 357.04 7.68 2.1983% 357.045 350.79 1174813 97021.8045M
GDDY Godaddy Inc 109.82 -2.97 -2.6332% 112.98 108.49 1906918 12966.1911M
GE GE Aerospace 288.43 2.79 0.9768% 290.69 284.571 6673318 318583.5377M
GEHC GE HealthCare Technologies Inc. 71.98 0.53 0.7418% 72.3 71.0 2868488 32971.5261M
GGG Graco Inc 66.07 -0.92 -1.3733% 67.71 65.985 2235196 12444.5317M
GH Guardant Health Inc 173.25 4.17 2.4663% 175.08 168.73 1973149 11852.5614M
GHC Graham Holdings Co 1197.2 -16.28 -1.3416% 1227.3 1189.53 21401 4911.4578M
GILD Gilead Sciences Inc 158.69 2.65 1.6983% 159.69 157.5201 6035369 165440.0287M
GIS General Mills Inc 33.7 -0.69 -2.0064% 34.5 33.22 9097416 19556.7473M
GL Globe Life Inc 156.82 2.03 1.3115% 159.455 155.62 949402 13317.2408M
GLOB Globant SA 45.0 -0.03 -0.0666% 45.8486 43.81 1479759 1731.5002M
GLPI Gaming & Leisure Properties 39.39 -0.16 -0.4046% 39.9 39.24 2058391 13277.441M
GLW Corning Incorporated 127.74 4.05 3.2743% 128.58 122.75 12916038 142124.0074M
GM General Motors Company 76.31 0.39 0.5137% 77.09 75.85 5206251 77213.0324M
GMED Globus Medical 81.83 0.42 0.5159% 81.83 80.72 1030964 10028.0228M
GNRC Generac Holdings Inc 189.23 2.31 1.2358% 192.27 186.27 1051006 12549.588M
GNTX Gentex Corporation 20.64 -0.02 -0.0968% 20.745 20.35 3896626 4721.4131M
GO Grocery Outlet Holding Corp 13.06 -0.24 -1.8045% 13.5 12.92 1938884 1138.4809M
GOCO GoHealth Inc. 0.387 0.052 15.5224% 0.3929 0.3422 9985 35.4807M
GOOG Alphabet Inc Class C 314.19 -3.09 -0.9739% 318.385 313.51 16812292 4175666.6102M
GOOGL Alphabet Inc Class A 316.8 -3.41 -1.0649% 321.48 316.6 23764634 4219083.1616M
GPC Genuine Parts Co 123.22 0.2 0.1626% 124.99 122.32 907441 18061.0068M
GPK Graphic Packaging Holding Company 8.76 -0.01 -0.114% 8.89 8.645 4933389 2860.0515M
GPN Global Payments Inc 81.86 -0.96 -1.1591% 82.79 81.11 1731911 23545.7454M
GPS Gap Inc 19.42 -3.38 -14.8246% 19.79 19.23 6964061 8009.9927M
GRMN Garmin Ltd 292.92 -0.82 -0.2792% 295.01 290.2501 618806 53800.0753M
GS Goldman Sachs Group Inc 893.28 17.6 2.0099% 900.535 881.32 1857409 274956.4191M
GTES Gates Industrial Corporation plc 25.48 0.4 1.5949% 25.76 25.084 1701936 6455.3549M
GTLB Gitlab Inc 56.65 0.37 0.6574% 57.1535 55.85 3322583 8180.7964M
GWRE Guidewire Software Inc 183.96 -5.04 -2.6667% 189.0 180.25 1028073 12207.0692M
GWW WW Grainger Inc 1357.6 7.7 0.5704% 1370.605 1349.9 188660 59796.0622M
GXO GXO Logistics Inc 49.31 0.88 1.8171% 49.97 48.6 1111617 5344.3011M
H Hyatt Hotels Corporation 171.96 -0.62 -0.3593% 176.04 171.63 650027 15095.7834M
HAE Haemonetics Corporation 119.19 0.68 0.5738% 119.32 117.49 463690 4831.787M
HAIN The Hain Celestial Group Inc 0.1508 0.0008 0.5333% 0.1627 0.1452 1812121 57.1858M
HAL Halliburton Company 35.44 0.52 1.4891% 35.55 34.41 9456736 29717.758M
HAS Hasbro Inc 117.96 0.52 0.4428% 119.0 116.5705 2707938 12888.3661M
HBAN Huntington Bancshares Incorporated 15.73 0 0% 15.955 15.7 17168901 33841.9487M
HBI Hanesbrands Inc - 0 0% - - - 1445.6694M
HCA HCA Healthcare, Inc. 465.26 -3.77 -0.8038% 474.49 461.39 1880909 91757.6663M
HCP Hashicorp Inc - 0 0% - - - 6727.0354M
HD The Home Depot Inc 319.38 -0.45 -0.1407% 321.785 316.35 3641869 304774.2177M
HE Hawaiian Electric Industries Inc 8.21 -0.2 -2.3781% 8.47 8.145 4381957 1763.5529M
HEI Heico Corporation 309.71 12.35 4.1532% 309.71 296.4625 571831 41486.9873M
HES Hess Corporation - 0 0% - - - 45176.9467M
HIG Hartford Financial Services Group 135.94 -0.82 -0.5996% 138.195 135.9 1550184 36846.719M
HII Huntington Ingalls Industries Inc 281.05 6.97 2.5431% 281.36 274.08 386038 11012.009M
HIW Highwoods Properties Inc 30.38 -0.13 -0.4261% 30.82 30.37 1050971 2497.9773M
HLF Herbalife Nutrition Ltd 13.28 -0.11 -0.8215% 13.665 13.11 1440865 1236.7762M
HLT Hilton Worldwide Holdings Inc 351.89 2.26 0.6464% 355.8 349.21 2562292 69272.7316M
HOG Harley-Davidson Inc 28.85 -0.11 -0.3798% 29.35 28.66 1777775 2869.279M
HOLX Hologic Inc - 0 0% - - - 17120.5366M
HON Honeywell International Inc 219.28 -1.87 -0.8456% 223.81 217.82 3151455 64478.2735M
HOOD Robinhood Markets Inc 92.84 -2.23 -2.3456% 94.37 91.631 15288025 99303.637M
HP Helmerich and Payne Inc 39.81 0.86 2.208% 40.03 38.44 841174 4342.3473M
HPE Hewlett Packard Enterprise Co 58.72 2.03 3.5809% 59.3997 56.83 9731072 74178.7402M
HPP Hudson Pacific Properties Inc 11.37 0.37 3.3636% 11.41 10.93 496295 1268.3633M
HPQ HP Inc 34.09 0.45 1.3377% 34.265 33.475 11427263 30498.5702M
HRB H&R Block Inc 50.06 0.37 0.7446% 50.515 49.625 1470350 5650.5098M
HRL Hormel Foods Corporation 20.95 -0.11 -0.5223% 21.17 20.81 3766026 11441.793M
HSIC Henry Schein Inc 84.51 -0.45 -0.5297% 85.43 84.12 935927 9969.9948M
HST Host Hotels & Resorts Inc 25.06 0.34 1.3754% 25.2975 24.75 7499751 15374.2961M
HSY Hershey Co 168.23 -1.41 -0.8312% 168.83 165.69 1817207 34241.751M
HTZ Hertz Global Holdings Inc 1.94 -0.1 -4.902% 2.15 1.86 20819483 687.9512M
HUBB Hubbell Inc 459.4 11.3 2.5218% 463.215 451.48 827838 23168.6676M
HUBS HubSpot Inc 263.99 -6.89 -2.5436% 271.6 257.89 821315 12065.6261M
HUM Humana Inc 417.22 -4.85 -1.1491% 430.15 415.26 1275270 47626.2482M
HUN Huntsman Corporation 8.89 0.09 1.0227% 9.135 8.67 3342738 1616.991M
HWM Howmet Aerospace Inc 194.36 8.45 4.5452% 194.86 185.03 5911317 89598.7139M
HXL Hexcel Corporation 79.74 0.12 0.1507% 81.09 78.835 1418117 6908.9592M
IAC IAC Inc. - 0 0% - - - 3142.1279M
IART Integra LifeSciences Holdings 12.1 0.19 1.5953% 12.24 12.0 911785 2274.9473M
IBKR Interactive Brokers Group Inc 80.59 0.31 0.3861% 81.92 79.3 5137378 151298.818M
IBM International Business Machines 253.44 -0.12 -0.0473% 256.0 250.8 3686532 233997.91M
ICE Intercontinental Exchange Inc 160.05 -2.69 -1.6529% 162.445 159.74 3261544 70612.5496M
ICUI ICU Medical Inc 165.96 -0.66 -0.3961% 168.48 162.88 153925 3898.0972M
IDXX IDEXX Laboratories Inc 570.21 9.83 1.7542% 571.75 557.94 528140 41739.6204M
IEX IDEX Corporation 231.06 2.01 0.8775% 233.44 230.13 657151 16141.5076M
IFF International Flavors & Fragrances Inc 93.69 -0.46 -0.4886% 94.65 93.49 1755243 21493.8337M
ILMN Illumina Inc 271.04 1.62 0.6013% 274.0 267.29 1276602 16731.2783M
INCY Incyte Corporation 113.31 -2.4 -2.0742% 115.925 112.745 2149204 24676.4237M
INGR Ingredion Incorporated 95.43 -0.27 -0.2821% 96.29 95.0 705874 6950.8244M
INTC Intel Corporation 90.47 3.51 4.0363% 92.0872 86.46 97789156 132218.3803M
INTU Intuit Inc 339.89 -3.5 -1.0192% 345.9318 333.49 2570280 87992.7951M
INVH Invitation Homes Inc 27.52 -0.02 -0.0726% 27.85 27.43 3791610 21015.7978M
IONS Ionis Pharmaceuticals Inc 43.42 0.49 1.1414% 43.92 42.76 3197281 7852.2092M
IOVA Iovance Biotherapeutics Inc 13.78 -0.31 -2.2001% 14.2 13.3234 7416547 4239.8124M
IP International Paper 33.4 0.21 0.6327% 33.46 32.885 5752607 18000.0809M
IPG Interpublic Group of Companies Inc - 0 0% - - - 12451.4591M
IPGP IPG Photonics Corporation 72.81 1.74 2.4483% 73.94 70.7603 300861 3196.0453M
IQV IQVIA Holdings Inc 273.6 -5.76 -2.0619% 281.81 270.92 1687877 41062.4983M
IR Ingersoll Rand Inc 74.52 1.04 1.4154% 75.745 73.81 4502554 27901.0406M
IRM Iron Mountain Incorporated 113.085 3.125 2.8419% 113.3 110.32 933143 33354.623M
ISRG Intuitive Surgical Inc 451.63 -0.66 -0.1459% 458.88 447.61 2916245 135128.1459M
IT Gartner Inc 231.03 0.75 0.3257% 234.87 228.42 1166136 34876.0924M
ITT ITT Inc 190.79 0.69 0.363% 193.73 190.39 790918 18339.9014M
ITW Illinois Tool Works Inc 276.22 0.47 0.1704% 279.73 275.94 1597537 76497.281M
IVZ Invesco Plc 28.53 0.47 1.675% 28.84 28.07 8474698 13589.3637M
J Jacobs Solutions Inc. 147.14 2.08 1.4339% 147.26 144.1 846450 16177.2913M
JAMF Jamf Holding - 0 0% - - - 2077.6393M
JAZZ Jazz Pharmaceuticals PLC 205.7 -8.3 -3.8785% 216.43 205.0 947474 15633.3773M
JBGS JBG SMITH Properties 11.58 0.01 0.0864% 11.78 11.4801 614236 1628.8183M
JBHT JB Hunt Transport Services Inc 224.48 -1.55 -0.6857% 230.59 223.99 656612 25643.4729M
JBL Jabil Circuit Inc 275.68 1.71 0.6242% 281.665 275.07 1361081 31022.2152M
JBLU JetBlue Airways Corp 2.37 -0.255 -9.7143% 2.57 2.16 72760597 1826.5249M
JCI Johnson Controls International PLC 147.5 3.54 2.459% 148.35 144.03 4084792 38605.8977M
JEF Jefferies Financial Group Inc 45.43 0.64 1.4289% 45.89 44.91 1693408 8398.1814M
JKHY Jack Henry & Associates Inc 162.35 -0.2 -0.123% 163.98 160.55 913709 10802.2497M
JLL Jones Lang LaSalle Incorporated 300.61 0.31 0.1032% 305.55 298.425 365102 15690.4673M
JNJ Johnson & Johnson 266.3 2.49 0.9439% 272.36 264.97 5735292 643924.8855M
JNPR Juniper Networks Inc - 0 0% - - - 9390.6627M
JPM JPMorgan Chase & Co 334.04 2.46 0.7419% 336.4858 333.1601 6182847 936984.0517M
JWN Nordstrom Inc - 0 0% - - - 2991.7947M
K Kellanova - 0 0% - - - 18660.4892M
KD Kyndryl Holdings Inc 14.68 -0.08 -0.542% 14.915 14.525 2837110 4681.0655M
KDP Keurig Dr Pepper Inc 34.99 0.31 0.8939% 34.99 34.375 10868978 42852.4093M
KEX Kirby Corporation 134.63 1.48 1.1115% 135.17 133.47 511071 4782.3718M
KEY KeyCorp 21.21 0.13 0.6167% 21.41 21.13 14931138 23156.6909M
KEYS Keysight Technologies Inc 326.04 11.27 3.5804% 328.6199 316.21 1366416 53347.8932M
KHC The Kraft Heinz Company 24.73 -0.07 -0.2823% 24.93 24.585 12401507 43338.367M
KIM Kimco Realty Corporation 23.65 0.03 0.127% 23.865 23.5959 4389654 13488.4577M
KKR KKR & Co. Inc. 91.62 0.28 0.3065% 93.0595 91.39 2857900 92359.0492M
KLAC KLA Corporation 149.21 3.6 2.4724% 151.69 146.62 10718624 105845.8911M
KMB Kimberly-Clark Corporation 109.63 -0.52 -0.4721% 111.31 109.03 3341511 32817.238M
KMI Kinder Morgan Inc 33.94 -0.49 -1.4232% 34.54 33.535 22037672 39387.4801M
KMPR Kemper Corporation 29.23 0.42 1.4578% 29.235 28.67 797540 1637.8811M
KMX CarMax Inc 52.62 1.07 2.0757% 53.44 50.9 3051541 12091.7658M
KNX Knight Transportation Inc 60.43 -0.78 -1.2743% 62.32 60.3 3342250 9501.4062M
KO The Coca-Cola Company 92.7 -0.01 -0.0108% 92.8767 91.935 20466056 252141.2731M
KR Kroger Company 66.77 0 0% 67.62 66.1932 4478996 32474.753M
KRC Kilroy Realty Corp 36.71 -0.56 -1.5025% 37.46 36.48 1693839 4831.4962M
KSS Kohl's Corporation 23.65 -0.93 -3.7836% 25.09 23.545 4891820 1854.8388M
KVUE Kenvue Inc. 19.5 -0.07 -0.3577% 19.75 19.4 9491951 34420.2609M
L Loews Corp 111.42 -0.59 -0.5267% 113.02 111.26 544697 18744.8136M
LAMR Lamar Advertising Company 157.01 1.99 1.2837% 157.305 154.725 413154 12108.4017M
LAZ Lazard Ltd 37.7 0.49 1.3169% 38.59 37.21 1628206 3764.5158M
LBRDA Liberty Broadband Srs A - 0 0% - - - 5177.5672M
LBRDK Liberty Broadband Srs C - 0 0% - - - 5164.4836M
LDOS Leidos Holdings Inc 139.86 3.78 2.7778% 141.37 137.02 806908 14799.7706M
LEA Lear Corporation 116.57 -0.12 -0.1028% 118.135 116.01 336161 8235.0372M
LECO Lincoln Electric Holdings Inc 258.65 2.69 1.0509% 261.41 256.35 559516 11345.8074M
LEG Leggett & Platt Incorporated - 0 0% - - - 1256.6188M
LEN Lennar Corporation 83.98 -0.94 -1.1069% 86.15 83.36 2931044 41401.4341M
LFUS Littelfuse Inc 364.03 12.64 3.5971% 367.2 354.01 358366 10049.5227M
LH Laboratory Corporation of America Holdings 329.9 0.95 0.2888% 331.76 327.0701 653702 19019.2988M
LHX L3Harris Technologies Inc 260.23 6.26 2.4649% 260.23 253.97 1686793 46490.3455M
LII Lennox International Inc 365.64 -10.37 -2.7579% 378.46 364.2 973353 12517.5316M
LIN Linde plc Ordinary Shares 507.56 -1.27 -0.2496% 510.925 507.13 1663507 206669.4308M
LITE Lumentum Holdings Inc 818.1 61.93 8.19% 840.47 756.0 5999014 75254.7103M
LKQ LKQ Corporation 17.25 -0.17 -0.9759% 17.845 16.96 12134416 5920.2483M
LLY Eli Lilly and Company 1279.14 5.68 0.446% 1296.9 1273.7293 2088638 1013116.3054M
LLYVA Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock 96.0 -0.37 -0.3839% 97.22 95.19 48034 8755.2317M
LLYVK Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock 99.57 -0.47 -0.4698% 100.56 98.645 152166 3551.8321M
LMND Lemonade Inc 45.08 0.16 0.3562% 45.145 43.625 844901 3849.7078M
LMT Lockheed Martin Corporation 635.2 31.02 5.1342% 636.56 611.27 2639813 123117.6417M
LNC Lincoln National Corporation 40.17 0.33 0.8283% 40.91 39.975 1558075 4662.3206M
LNG Cheniere Energy Inc 300.59 1.92 0.6428% 302.445 294.6 2334299 41118.0483M
LNT Alliant Energy Corp 69.5 -0.16 -0.2297% 70.22 69.29 1963794 17110.1972M
LOPE Grand Canyon Education Inc 160.71 -2.12 -1.302% 162.845 158.09 281823 3999.1583M
LOW Lowe's Companies Inc 198.22 -0.46 -0.2315% 200.435 196.715 2981642 128250.2083M
LPLA LPL Financial Holdings Inc 317.23 1.62 0.5133% 323.59 315.61 606374 26909.3888M
LRCX Lam Research Corp 237.5 7.4 3.216% 241.25 230.51 11583117 104865.2349M
LSTR Landstar System Inc 165.17 -0.62 -0.374% 169.1725 164.88 266551 5863.6216M
LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock - 0 0% - - - 7412.2737M
LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock - 0 0% - - - 7407.4173M
LULU Lululemon Athletica Inc. 102.91 3.9 3.939% 104.22 98.8201 3551279 10890.5452M
LUMN Lumen Technologies, Inc. Common Stock 4.43 -0.14 -3.0635% 4.62 4.41 11148198 7044.7718M
LUV Southwest Airlines Company 42.85 1.1 2.6347% 43.225 41.86 7170694 19216.0973M
LVS Las Vegas Sands Corp 36.57 0.89 2.4944% 36.86 35.61 7664934 26730.6291M
LW Lamb Weston Holdings Inc 53.67 -0.16 -0.2972% 54.51 53.383 1012242 6474.0818M
LYB LyondellBasell Industries NV 67.35 0.9 1.3544% 68.79 66.37 4020302 31158.2106M
LYFT LYFT Inc 17.06 0.12 0.7084% 17.22 16.68 10731663 5670.5485M
LYV Live Nation Entertainment Inc 172.58 -0.86 -0.4958% 174.075 171.05 1332364 21058.6132M
MA Mastercard Inc 613.5 -10.1 -1.6196% 622.76 611.37 2792601 502190.2111M
MAA Mid-America Apartment Communities Inc 119.58 -0.2 -0.167% 120.5799 118.94 837314 14809.8017M
MAN ManpowerGroup Inc 46.18 -1.35 -2.8403% 48.28 45.87 719326 3869.0734M
MANH Manhattan Associates Inc 236.4 -1.79 -0.7515% 241.32 233.97 1244473 12221.8875M
MAR Marriott International Inc 394.75 4.04 1.034% 398.42 392.93 1122032 87940.8169M
MAS Masco Corporation 75.51 -0.5 -0.6578% 76.37 75.15 2221519 15090.9573M
MASI Masimo Corporation - 0 0% - - - 6751.4266M
MAT Mattel Inc 15.82 -0.59 -3.5954% 16.56 15.64 7348049 6096.7255M
MCD McDonald’s Corporation 250.83 2.37 0.9539% 252.882 247.98 4594168 211582.2715M
MCHP Microchip Technology Inc 75.9 1.85 2.4983% 76.57 74.11 7831903 52738.3142M
MCK McKesson Corporation 992.87 -7.9 -0.7894% 1008.6 988.03 508147 104880.0215M
MCO Moodys Corporation 484.45 1.0 0.2068% 487.06 480.84 962790 70929.8504M
MCW Mister Car Wash, Inc. Common Stock - 0 0% - - - 2719.8464M
MCY Mercury General Corporation 101.65 -1.2 -1.1667% 105.0 101.65 226209 5789.7733M
MDB MongoDB 389.11 18.02 4.856% 389.88 370.0 1065204 30956.1917M
MDLZ Mondelez International Inc 62.97 -0.83 -1.3009% 63.78 62.665 5518499 79258.7305M
MDT Medtronic PLC 94.79 -0.62 -0.6498% 95.7 94.09 6841020 108978.176M
MDU MDU Resources Group Inc 19.39 0.17 0.8845% 19.445 19.2038 1355481 4034.0687M
MET MetLife Inc 100.04 1.22 1.2346% 100.815 99.4 3046421 62416.5437M
META Meta Platforms Inc. 630.56 -12.06 -1.8767% 647.69 628.335 30649049 1707440.4721M
MGM MGM Resorts International 28.54 0.48 1.7106% 28.77 28.23 5144680 10034.4852M
MHK Mohawk Industries Inc 123.35 -1.37 -1.0985% 125.655 122.62 796820 8736.1884M
MIDD Middleby Corp 114.46 1.41 1.2472% 115.12 112.27 449861 5024.2028M
MKC McCormick & Company Incorporated 47.97 -0.15 -0.3117% 48.4812 47.6895 2928757 13404.9382M
MKL Markel Corporation 1874.0 3.91 0.2091% 1899.3194 1874.0 56624 22202.5564M
MKSI MKS Instruments Inc 202.28 5.73 2.9153% 205.3329 197.032 1051641 15653.4651M
MKTX MarketAxess Holdings Inc 165.02 0.35 0.2125% 165.13 164.66 699229 7820.0253M
MLM Martin Marietta Materials Inc 503.92 -3.25 -0.6408% 511.56 502.76 1130786 35993.3338M
MMC Marsh & McLennan Companies Inc 183.27 0.57 0.312% 184.66 182.03 1696282 92648.2268M
MMM 3M Company 172.79 -0.67 -0.3863% 175.56 172.0001 3350248 84924.0146M
MNST Monster Beverage Corp 46.44 0.25 0.5412% 46.56 45.93 6375811 87432.4869M
MO Altria Group 73.62 -0.69 -0.9285% 74.54 73.43 5194364 71382.7123M
MOH Molina Healthcare Inc 204.79 -4.36 -2.0846% 214.88 203.46 870796 10804.8783M
MORN Morningstar Inc 225.29 0.4 0.1779% 226.22 223.225 298615 7567.6129M
MOS The Mosaic Company 17.71 -0.13 -0.7287% 18.045 17.56 11605083 11873.9466M
MPC Marathon Petroleum Corp 470.64 13.42 2.9351% 478.365 457.175 1454697 119939.244M
MPW Medical Properties Trust Inc - 0 0% - - - 2959.0602M
MPWR Monolithic Power Systems Inc 1167.27 27.15 2.3813% 1178.3825 1135.18 898796 36970.2789M
MRCY Mercury Systems Inc 79.71 4.84 6.4645% 80.5 75.215 619697 5232.4449M
MRK Merck & Company Inc 140.61 -4.66 -3.2078% 146.61 139.93 13076409 272913.9569M
MRNA Moderna Inc 198.85 -1.25 -0.6247% 203.82 181.65 17010001 57398.1491M
MRO Marathon Oil Corporation - 0 0% - - - 14461.4625M
MRVL Marvell Technology Group Ltd 233.78 5.27 2.3062% 238.58 223.69 14368379 67792.6584M
MS Morgan Stanley 183.49 4.0 2.2285% 185.89 180.77 6387062 152034.7873M
MSA MSA Safety 182.57 0.31 0.1701% 185.07 182.18 161733 6568.9016M
MSFT Microsoft Corporation 532.6 8.09 1.5424% 533.25 521.69 18065918 3198271.6191M
MSGE Madison Square Garden Entertainment Corp 76.67 -1.14 -1.4651% 77.95 76.59 236758 3826.5201M
MSGS Madison Square Garden Sports Corp 384.39 -4.24 -1.091% 392.81 383.11 254921 4280.5714M
MSI Motorola Solutions Inc 485.62 3.79 0.7866% 487.025 478.68 945966 51425.1858M
MSM MSC Industrial Direct Company Inc 118.72 4.86 4.2684% 120.88 115.74 1551913 6694.8536M
MTB M&T Bank Corporation 221.8 0.14 0.0632% 224.69 221.49 805763 22656.8602M
MTCH Match Group Inc 45.21 -0.52 -1.1371% 45.73 44.81 2769253 7797.356M
MTD Mettler-Toledo International Inc 1669.62 -0.67 -0.0401% 1682.03 1661.43 128762 26656.639M
MTG MGIC Investment Corp 28.72 -0.08 -0.2778% 29.14 28.6 1916597 6135.2837M
MTN Vail Resorts Inc 149.4 2.83 1.9308% 152.44 145.6445 625511 4919.9217M
MU Micron Technology Inc 903.7 26.15 2.9799% 915.75 882.77 22585198 146914.7709M
MUR Murphy Oil Corporation 44.22 -0.12 -0.2706% 44.725 43.6096 1036665 6750.4911M
NBIX Neurocrine Biosciences Inc 145.87 3.17 2.2214% 146.0 142.335 1279245 11976.8412M
NCLH Norwegian Cruise Line Holdings Ltd 15.25 0.15 0.9934% 15.53 15.1 15116590 8912.6543M
NCNO nCino Inc 23.42 0.25 1.079% 23.47 22.845 1962082 3488.3914M
NDAQ Nasdaq Inc 104.72 2.16 2.1061% 104.94 102.56 3045091 49877.5491M
NDSN Nordson Corporation 321.98 3.14 0.9848% 325.71 319.98 438911 17230.7763M
NEE Nextera Energy Inc 82.04 -0.06 -0.0731% 82.805 81.91 8946564 169110.2577M
NEM Newmont Goldcorp Corp 110.39 1.52 1.3962% 110.55 106.96 7430798 130858.0495M
NET Cloudflare Inc 331.86 6.13 1.8819% 333.15 315.12 2748408 28490.2093M
NEU NewMarket Corporation 878.03 7.43 0.8534% 885.15 867.45 91671 5339.1242M
NFG National Fuel Gas Company 81.68 1.15 1.428% 81.825 80.53 761245 7765.184M
NFLX Netflix Inc 63.9 -1.95 -2.9613% 65.5 62.8635 54005731 324370.8908M
NI NiSource Inc 43.44 0.16 0.3697% 43.63 43.22 5606325 10852.1441M
NKE Nike Inc 37.91 0.61 1.6354% 38.4999 37.33 24401926 186479.1982M
NKTR Nektar Therapeutics 37.45 0.23 0.6179% 37.915 36.935 532390 2275.2891M
NLY Annaly Capital Management, Inc. 18.26 -0.09 -0.4905% 18.565 18.1748 7049290 16137.0255M
NNN NNN REIT, Inc. 42.03 0.31 0.743% 42.15 41.69 2822144 7781.0662M
NOC Northrop Grumman Corporation 565.41 13.97 2.5334% 566.38 553.86 790249 75470.9791M
NOV NOV Inc. 20.19 0.43 2.1761% 20.235 19.72 3440628 8055.8075M
NOW ServiceNow Inc 158.18 -0.78 -0.4907% 159.3 155.0 14630545 143694.6104M
NRG NRG Energy Inc. 93.61 1.3 1.4083% 93.945 91.0 3159516 11308.5501M
NSC Norfolk Southern Corporation 333.99 4.0 1.2122% 334.4 330.44 1045802 71924.0888M
NTAP NetApp Inc 222.08 6.6 3.0629% 224.6 216.756 2389971 37305.8601M
NTNX Nutanix Inc 72.71 2.13 3.0179% 72.82 70.96 1832016 18379.092M
NTRS Northern Trust Corporation 169.55 1.63 0.9707% 172.3 168.69 1087782 32701.4932M
NU Nu Holdings Ltd 12.59 -2.57 -16.9525% 12.785 11.62 338237134 68547.4734M
NUE Nucor Corp 257.35 -0.76 -0.2944% 262.8555 253.55 1555864 43774.0913M
NUS Nu Skin Enterprises Inc 4.69 -0.1 -2.0877% 4.83 4.665 477126 967.9283M
NVCR Novocure Ltd 14.4 -0.28 -1.9074% 14.895 14.2 1165354 2457.8353M
NVDA NVIDIA Corporation 216.0 5.04 2.3891% 217.75 212.61 89951657 5123268.9357M
NVR NVR Inc 5727.77 -255.91 -4.2768% 6048.5 5710.01 45236 16758.4092M
NVST Envista Holdings Corp 23.66 0.06 0.2542% 23.93 23.43 3153608 3972.076M
NVT nVent Electric PLC 129.18 3.78 3.0144% 131.57 125.475 1916639 23760.7465M
NWL Newell Brands Inc 5.41 0.05 0.9328% 5.485 5.325 3141222 3200.8914M
NWS News Corp B 33.47 -0.3 -0.8884% 33.885 33.23 843036 18115.9342M
NWSA News Corp A 30.59 -0.145 -0.4718% 30.985 30.34 2687443 16322.0388M
NXST Nexstar Broadcasting Group Inc 164.75 -2.59 -1.5477% 169.645 162.9 231454 5200.4413M
NYCB New York Community Bancorp Inc 11.29 0.48 4.4403% 11.55 11.1 4521023 7282.6788M
NYT New York Times Company 70.66 1.08 1.5522% 71.51 68.89 2265822 7543.0042M
O Realty Income Corporation 57.16 0.27 0.4746% 57.42 56.775 6713536 55552.4588M
OC Owens Corning Inc 114.26 0.03 0.0263% 115.115 113.16 757497 10171.1933M
ODFL Old Dominion Freight Line Inc 182.47 -0.23 -0.1259% 187.72 181.25 1818808 37633.9415M
OGE OGE Energy Corporation 48.46 0.05 0.1033% 48.76 48.36 1914642 9433.3696M
OHI Omega Healthcare Investors Inc 47.01 0.78 1.6872% 47.29 46.3028 2033573 15048.4808M
OKE ONEOK Inc 96.36 0.53 0.5531% 96.65 95.0 2183302 59708.6167M
OKTA Okta Inc 220.01 6.96 3.2668% 222.39 211.422 2615045 33294.6452M
OLED Universal Display 88.47 1.49 1.713% 89.16 86.95 643861 3580.3569M
OLLI Ollie's Bargain Outlet Hldg 84.24 -3.48 -3.9672% 88.005 83.645 2091837 4360.1367M
OLN Olin Corporation 15.94 0.28 1.788% 16.43 15.53 5001506 6605.4451M
OLPX Olaplex Holdings Inc - 0 0% - - - 1045.5856M
OMC Omnicom Group Inc 79.83 -2.85 -3.447% 81.885 78.67 3607257 18108.5307M
OMF OneMain Holdings Inc 56.36 0.64 1.1486% 56.84 56.03 1322910 7078.5014M
ON ON Semiconductor Corporation 74.06 1.81 2.5052% 74.93 72.22 8502371 28498.1228M
ORCL Oracle Corporation 126.06 -0.1 -0.0793% 127.9899 123.75 22795172 424381.3827M
ORI Old Republic International Corp 38.43 -0.48 -1.2336% 39.18 38.285 2186032 9913.2365M
ORLY O’Reilly Automotive Inc 91.05 1.13 1.2567% 91.53 89.49 5293577 68891.0991M
OSK Oshkosh Corporation 133.34 1.64 1.2453% 134.735 131.96 658933 8839.2796M
OTIS Otis Worldwide Corp 75.27 0.12 0.1597% 75.91 74.4 3663123 36469.0719M
OUT Outfront Media Inc 31.7 0.67 2.1592% 31.92 31.03 1498148 4951.1619M
OXY Occidental Petroleum Corporation 64.07 -0.1 -0.1558% 64.5799 63.26 6783176 53365.7027M
OZK Bank Ozk 50.36 -0.25 -0.494% 51.21 50.01 1822399 5232.7726M
PAG Penske Automotive Group Inc 212.09 -0.24 -0.113% 212.7 212.09 381932 10924.4088M
PANW Palo Alto Networks Inc 390.46 9.91 2.6041% 394.7 379.4841 5107220 99733.6433M
PARA Banzai International, Inc. 0.4101 -0.015 -3.5286% 0.4299 0.3949 130091 8350.1568M
PARAA Paramount Global Class A - 0 0% - - - 8389.0821M
PAYC Paycom Software, Inc. 268.25 -6.34 -2.3089% 274.69 262.605 607792 10220.4406M
PAYX Paychex Inc 115.7 -2.34 -1.9824% 117.52 114.53 2587215 43292.7498M
PB Prosperity Bancshares Inc 69.74 0.24 0.3453% 70.68 69.5 1027859 8527.7435M
PCAR PACCAR Inc 104.37 -2.59 -2.4215% 107.9018 103.335 5356583 64458.6537M
PCG PG&E Corp 12.85 0.22 1.7419% 12.9 12.625 39613797 44816.6502M
PCTY Paylocity Holding Corporation 176.46 -0.73 -0.412% 178.53 174.17 591151 8150.9827M
PD Pagerduty Inc 17.82 0.33 1.8868% 17.85 17.35 1334210 1132.5581M
PEG Public Service Enterprise Group Inc 72.11 0.09 0.125% 72.6 71.7801 2305643 35091.7919M
PEGA Pegasystems Inc 36.71 0.29 0.7963% 37.333 35.995 4019889 6186.5585M
PEN Penumbra Inc 325.22 0.83 0.2559% 325.58 323.88 434163 12542.7743M
PEP PepsiCo Inc 135.46 -0.31 -0.2283% 137.645 135.0 7064017 238361.1003M
PFE Pfizer Inc 29.79 -0.24 -0.7992% 30.305 29.715 25270484 160358.0559M
PFG Principal Financial Group Inc 110.13 1.565 1.4415% 111.0 108.82 1324407 19013.2306M
PG Procter & Gamble Company 159.92 -1.1 -0.6831% 161.6 158.85 8879298 342408.9866M
PGR Progressive Corp 229.31 1.24 0.5437% 229.73 227.35 2119150 128603.2507M
PGRE Paramount Group Inc - 0 0% - - - 1243.1112M
PH Parker-Hannifin Corporation 904.43 23.86 2.7096% 907.41 881.0001 664831 116593.9098M
PHM PulteGroup Inc 121.27 0.08 0.066% 124.0 120.76 2251605 22083.3976M
PII Polaris Industries Inc 55.15 0.33 0.602% 55.785 54.81 933208 3294.145M
PINC PGIM Securitized Income ETF 49.3 0.03 0.0609% 49.3 49.3 7 1988.9595M
PINS Pinterest Inc 21.23 -1.09 -4.8835% 22.01 20.765 14542230 10624.0328M
PK Park Hotels & Resorts Inc 16.59 0.24 1.4679% 16.73 16.34 3777173 3540.3305M
PKG Packaging Corp of America 253.8 6.51 2.6325% 253.98 247.36 893372 14669.7052M
PLD Prologis Inc 126.31 -0.14 -0.1107% 127.344 125.78 2764222 132048.8878M
PLNT Planet Fitness Inc 52.44 -0.08 -0.1523% 53.2 51.5 1342877 3853.8993M
PM Philip Morris International Inc 201.87 2.4 1.2032% 203.71 199.615 4910036 302542.4548M
PNC PNC Financial Services Group Inc 225.84 1.38 0.6148% 228.245 225.07 1859627 96057.6553M
PNFP Pinnacle Financial Partners, Inc. 100.31 -0.04 -0.0399% 101.9 100.31 928400 6092.0361M
PNR Pentair PLC 55.22 -0.08 -0.1447% 55.86 55.05 3684878 11883.3459M
PNW Pinnacle West Capital Corp 105.34 -0.54 -0.51% 106.62 104.92 1341688 8065.9994M
PODD Insulet Corporation 149.26 0.25 0.1678% 150.735 146.71 1525576 19365.5747M
POOL Pool Corporation 195.23 -3.85 -1.9339% 199.58 193.92 932219 6063.8172M
POST Post Holdings Inc 80.44 -0.12 -0.149% 81.165 79.815 578578 3497.5437M
PPC Pilgrims Pride Corp 27.33 -0.8 -2.8439% 27.96 27.11 1053479 7109.9208M
PPG PPG Industries Inc 109.9 -0.71 -0.6419% 112.01 109.81 1473352 35075.2481M
PPL PPL Corporation 34.92 -0.06 -0.1715% 35.18 34.9 6800108 19769.6655M
PRGO Perrigo Company PLC 15.82 -0.14 -0.8772% 16.21 15.75 1495172 1876.2671M
PRI Primerica Inc 276.79 2.36 0.86% 280.835 273.51 172391 9018.0721M
PRU Prudential Financial, Inc. 115.79 0.8 0.6957% 117.35 115.42 1602260 37377.9415M
PSA Public Storage 306.97 -2.92 -0.9423% 310.68 305.735 877097 55435.3336M
PSTG Pure Storage Inc 69.36 1.56 2.3009% 71.16 68.81 2699931 11393.9825M
PSX Phillips 66 288.85 5.67 2.0023% 294.495 283.18 2252683 58980.4995M
PTC PTC Inc 194.25 0.45 0.2322% 194.31 193.79 1418180 21501.2332M
PTON Peloton Interactive Inc 5.25 -0.12 -2.2346% 5.365 5.23 4628951 3154.6662M
PVH PVH Corp 86.54 1.56 1.8357% 88.29 84.99 1020564 7259.0787M
PWR Quanta Services Inc 563.93 17.5 3.2026% 572.66 549.36 1284183 31096.7992M
PXD Pioneer Natural Resources Co - 0 0% - - - 53367.042M
PYCR Paycor HCM Inc - 0 0% - - - 2318.5121M
PYPL PayPal Holdings Inc 54.99 -2.03 -3.5602% 56.81 54.47 11888716 46032.3512M
QCOM Qualcomm Incorporated 179.6 3.69 2.0977% 181.0 175.48 9583111 237797.2777M
QDEL Quidel Corporation 13.77 0.04 0.2913% 13.9 12.57 2173692 728.9567M
QGEN Qiagen NV 50.37 -0.02 -0.0397% 50.53 50.3 4108566 9855.1798M
QRTEA Qurate Retail Inc Series A 0.1862 -0.1726 -48.1048% 0.2 0.1836 2488584 316.0075M
QRVO Qorvo Inc - 0 0% - - - 9369.2611M
R Ryder System Inc 282.11 11.21 4.1381% 285.565 273.48 522782 9247.7307M
RBC RBC Bearings Incorporated 477.84 5.86 1.2416% 481.19 471.71 200409 15313.8924M
RCL Royal Caribbean Cruises Ltd 280.6 4.12 1.4902% 286.69 277.361 2385180 66675.8062M
REG Regency Centers Corporation 73.67 -0.31 -0.419% 74.5 73.585 1164098 13844.2947M
REGN Regeneron Pharmaceuticals Inc 807.67 2.65 0.3292% 817.1699 796.61 417836 107228.6024M
REXR Rexford Industrial Realty Inc 38.0 -0.71 -1.8342% 38.67 37.885 2690068 8829.8629M
REYN Reynolds Consumer Products Inc 23.01 -0.01 -0.0434% 23.21 22.8 832955 4624.7542M
RF Regions Financial Corporation 28.61 0.14 0.4917% 28.94 28.52 9725626 25285.2695M
RGEN Repligen Corporation 180.17 3.24 1.8312% 181.46 175.8 1038510 9860.9961M
RGLD Royal Gold Inc 234.11 6.69 2.9417% 234.64 227.16 508176 8591.316M
RHI Robert Half International Inc 44.98 -0.89 -1.9403% 46.623 44.13 2741174 3920.4577M
RITM Rithm Capital Corp. 9.22 -0.17 -1.8104% 9.4401 9.155 7907094 5329.8504M
RJF Raymond James Financial Inc. 158.07 0.37 0.2346% 160.505 157.99 1169987 32416.8745M
RKT Rocket Companies Inc 11.49 -0.24 -2.046% 11.68 11.36 27959695 29272.9283M
RL Ralph Lauren Corp Class A 386.95 9.55 2.5305% 389.74 377.4 598465 19973.7549M
RMD ResMed Inc 253.2 0.34 0.1345% 254.99 249.44 1047419 33097.2488M
RNG Ringcentral Inc 86.31 2.92 3.5016% 88.675 82.23 2639746 6048.3512M
RNR Renaissancere Holdings Ltd 351.58 -1.02 -0.2893% 356.96 351.515 564288 10212.6705M
ROK Rockwell Automation Inc 429.89 3.78 0.8871% 433.78 427.15 528684 46401.237M
ROKU Roku Inc 157.23 -1.35 -0.8513% 159.385 156.79 1703665 23222.6079M
ROL Rollins Inc 34.55 -0.27 -0.7754% 35.055 34.24 7167566 16248.2811M
ROP Roper Technologies Inc 441.65 3.51 0.8011% 450.67 436.4467 1427449 57057.1284M
ROST Ross Stores Inc 234.11 4.81 2.0977% 237.98 232.09 2082515 72279.4578M
RPM RPM International Inc 97.94 -0.8 -0.8102% 100.09 97.845 726542 14463.5187M
RPRX Royalty Pharma Plc 64.76 0.9 1.4093% 65.35 64.055 3903634 33786.0403M
RRX Regal Beloit Corporation 150.48 2.56 1.7307% 152.38 148.04 496398 10151.9299M
RS Reliance Steel & Aluminum Co 421.87 6.25 1.5038% 426.28 415.735 355046 20013.3857M
RSG Republic Services Inc 241.31 0.86 0.3577% 242.78 238.1 1048172 51188.2936M
RTX RTX Corporation 197.48 6.47 3.3873% 197.91 191.59 5573155 120582.2996M
RYN Rayonier Inc 18.955 0.305 1.6354% 18.955 18.69 2398597 6110.6755M
SAGE Sage Therapeutics Inc - 0 0% - - - 708.9439M
SAIC Science Applications International Corporation Common Stock 148.51 2.78 1.9076% 150.79 145.58 477337 6489.5908M
SAM Boston Beer Company Inc 201.678 -0.602 -0.2976% 202.925 195.205 295516 1762.6563M
SATS EchoStar Corporation - 0 0% - - - 5012.5727M
SBAC SBA Communications Corp 185.92 1.17 0.6333% 189.43 184.2 1345452 20122.9988M
SBUX Starbucks Corporation 102.69 1.89 1.875% 103.4 101.04 6331651 87761.6005M
SCCO Southern Copper Corporation 186.01 1.0 0.5405% 188.09 184.0 1167759 67724.4355M
SCHW Charles Schwab Corp 89.73 -0.85 -0.9384% 91.09 89.565 6901293 186405.0934M
SCI Service Corporation International 82.36 -0.95 -1.1403% 83.395 82.105 1063871 11066.8759M
SEB Seaboard Corporation 3859.95 -25.45 -0.655% 3937.0 3838.23 14197 4108.9405M
SEDG SolarEdge Technologies Inc 31.64 -1.68 -5.042% 33.17 30.83 2535272 2169.3978M
SEE Sealed Air Corporation - 0 0% - - - 5283.4693M
SEIC SEI Investments Company 103.34 1.045 1.0216% 103.94 102.78 904225 12700.4303M
SFM Sprouts Farmers Market LLC 65.91 -0.35 -0.5282% 67.355 65.16 1727324 6849.9702M
SHW Sherwin-Williams Co 335.16 -1.9 -0.5637% 342.5 335.16 1570174 79674.5318M
SIRI Sirius XM Holding Inc 27.415 -0.215 -0.7781% 27.74 27.23 2565098 7526.892M
SIX Six Flags Entertainment New 32.0 0 0% - - - 2009.9002M
SJM The J. M. Smucker Company 128.64 -1.34 -1.0309% 130.66 127.84 1331376 13242.5257M
SKX Skechers USA Inc - 0 0% - - - 9572.9981M
SLG SL Green Realty Corp 50.41 0.27 0.5385% 50.93 49.9 853255 3091.8415M
SLGN Silgan Holdings Inc 39.03 -0.27 -0.687% 39.53 38.745 851941 4841.3988M
SLM SLM Corp 19.62 0.205 1.0559% 20.08 19.4 7893908 4916.1999M
SMAR Smartsheet Inc - 0 0% - - - 6549.8737M
SMG Scotts Miracle-Gro Company 58.83 -0.46 -0.7758% 59.55 58.16 800922 3681.8742M
SNA Snap-On Inc 357.88 0.86 0.2409% 362.625 357.145 547387 19388.3607M
SNDR Schneider National Inc 30.31 -0.04 -0.1318% 30.865 30.2 918052 6012.8205M
SNPS Synopsys Inc 454.33 24.19 5.6238% 457.64 431.15 2759406 70464.7987M
SNV Synovus Financial Corp - 0 0% - - - 5583.5197M
SNX TD SYNNEX Corporation 250.48 3.14 1.2695% 253.88 247.29 489928 9767.211M
SO Southern Company 92.57 -0.32 -0.3445% 93.395 92.22 4690398 75743.5597M
SON Sonoco Products Company 49.27 -0.85 -1.6959% 50.24 49.07 1854732 4773.6847M
SPB Spectrum Brands Holdings Inc 80.2 0.34 0.4257% 81.445 79.775 316862 1969.8029M
SPCE Virgin Galactic Holdings Inc 2.56 0.1 4.065% 2.56 2.43 3804130 1035.9414M
SPG Simon Property Group Inc 212.69 1.06 0.5009% 213.634 211.16 1002160 53898.3588M
SPGI S&P Global Inc 450.65 0.34 0.0755% 455.79 446.86 2260475 121610.8954M
SPLK Splunk Inc - 0 0% - - - 25626.3557M
SPOT Spotify Technology SA 572.36 -11.86 -2.0301% 583.76 565.665 1927724 37052.9976M
SPR Spirit Aerosystems Holdings Inc - 0 0% - - - 3713.9922M
SQ SQ 86.96 0 0% 88.15 86.1 5789300 47711.9529M
SRC Spirit Realty Capital Inc - 0 0% - - - 6230.4548M
SRCL Stericycle Inc - 0 0% - - - 4589.1604M
SRE Sempra Energy 84.24 0.18 0.2141% 84.69 83.835 2178976 53096.706M
SRPT Sarepta Therapeutics Inc 17.98 0.25 1.41% 18.14 17.655 1359967 2188.5919M
SSNC SS&C Technologies Holdings Inc 82.01 -0.95 -1.1451% 83.955 81.9 2297495 19075.1048M
ST Sensata Technologies Holding NV 40.69 0.31 0.7677% 41.178 40.33 1780844 5683.3802M
STE STERIS plc 230.12 -2.03 -0.8744% 234.335 228.28 805434 20502.3232M
STLD Steel Dynamics Inc 237.55 -3.98 -1.6478% 245.0879 231.06 1489645 21099.817M
STNE StoneCo Ltd 8.33 -3.15 -27.439% 8.43 7.06 29492480 4424.8801M
STT State Street Corp 169.94 2.11 1.2572% 171.725 168.33 1548382 50855.5387M
STWD Starwood Property Trust Inc 12.53 -0.05 -0.3975% 12.74 12.495 4392307 5772.4882M
STZ Constellation Brands Inc Class A 135.62 -3.06 -2.2065% 137.97 134.91 2028725 21114.8349M
SUI Sun Communities Inc 119.84 -0.4 -0.3327% 120.95 119.165 1004578 14799.6908M
SWI SolarWinds Corp - 0 0% - - - 2034.1012M
SWK Stanley Black & Decker Inc 99.37 0.13 0.131% 100.155 99.005 1408503 13377.0547M
SWKS Skyworks Solutions Inc 83.34 -0.09 -0.1079% 84.76 82.5606 2706800 13542.5505M
SYF Synchrony Financial 74.83 1.19 1.616% 75.38 74.03 3055595 24747.7064M
SYK Stryker Corporation 306.13 -1.02 -0.3321% 307.47 301.78 1894309 107975.8193M
SYY Sysco Corporation 82.16 0.79 0.9709% 83.0 81.52 3626018 38173.6346M
T AT&T Inc. 20.85 -0.08 -0.3822% 21.21 20.62 59310491 183095.7384M
TAP Molson Coors Brewing Co Class B 40.0 -1.21 -2.9362% 40.9 39.595 3229785 7322.046M
TDC Teradata Corp 34.85 -0.03 -0.086% 35.29 34.45 1706346 2733.27M
TDG Transdigm Group Incorporated 1129.7 24.86 2.2501% 1130.75 1106.78 384891 55337.3327M
TDOC Teladoc Inc 6.24 -0.1 -1.5773% 6.38 6.14 3395505 1195.4808M
TDS Telephone and Data Systems Inc 35.67 0.34 0.9624% 36.0999 34.14 1984839 4354.8385M
TDY Teledyne Technologies Incorporated 645.47 20.06 3.2075% 653.88 627.6901 443310 27744.3338M
TEAM Atlassian Corp Plc 223.415 -4.195 -1.8431% 227.3875 219.905 1886508 48048.2796M
TECH Bio-Techne Corp 72.69 0.14 0.193% 72.72 72.56 2460890 11344.2304M
TER Teradyne Inc 309.0 0.15 0.0486% 320.0 306.44 3036867 52038.0211M
TFC Truist Financial Corp 48.91 0.47 0.9703% 49.23 48.665 8597633 61643.2599M
TFSL TFS Financial Corporation 16.69 0.09 0.5422% 16.8 16.655 639355 4787.1575M
TFX Teleflex Incorporated 136.8 0.51 0.3742% 138.064 130.48 682906 5466.8867M
TGT Target Corporation 148.53 -4.23 -2.769% 153.84 147.23 4417692 70143.4102M
THG The Hanover Insurance Group Inc 239.07 1.34 0.5637% 240.97 238.2701 210990 8107.1918M
THO Thor Industries Inc 70.17 0.07 0.0999% 71.54 69.6 761507 3712.7316M
THS Treehouse Foods Inc - 0 0% - - - 2244.6269M
TJX The TJX Companies Inc 143.7 -1.36 -0.9375% 146.139 143.62 4776647 105750.9048M
TKO TKO Group Holdings, Inc. 171.23 -1.84 -1.0632% 174.045 170.18 1331291 35985.8504M
TKR Timken Company 110.49 1.16 1.061% 112.4299 110.14 644610 8098.8902M
TMO Thermo Fisher Scientific Inc 684.89 11.07 1.6429% 685.26 674.37 1928021 204410.11M
TMUS T-Mobile US Inc 146.93 0.39 0.2661% 147.97 143.92 7589970 193585.0537M
TNDM Tandem Diabetes Care Inc 18.9 1.47 8.4337% 18.96 17.21 4485640 1537.2942M
TOL Toll Brothers Inc 140.4 0.5 0.3574% 142.03 139.8 800310 12366.1271M
TPR Tapestry Inc 110.9 0.53 0.4802% 112.125 110.13 2851574 8619.6859M
TPX Tempur Sealy International Inc 68.78 0.34 0.4968% 69.55 68.3 2937751 10349.7185M
TREE Lendingtree Inc 26.25 -0.56 -2.0888% 26.7 25.73 177635 613.6168M
TREX Trex Company Inc 49.57 -0.81 -1.6078% 50.38 49.5 1383013 9060.0806M
TRGP Targa Resources Inc 304.68 2.31 0.764% 306.155 301.5 856928 19334.2484M
TRIP TripAdvisor Inc 9.24 -0.17 -1.8066% 9.43 9.14 3998604 1048.4141M
TRMB Trimble Inc 63.37 -0.12 -0.189% 64.0 62.51 1823295 13710.974M
TRN Trinity Industries Inc 25.76 0.22 0.8614% 26.035 25.56 707304 2170.4136M
TROW T. Rowe Price Group Inc 103.49 -0.71 -0.6814% 105.4712 103.34 2031654 22233.9133M
TRU TransUnion 79.62 -1.86 -2.2828% 81.27 77.63 3845386 14757.0309M
TRV The Travelers Companies Inc 400.17 1.89 0.4745% 402.78 398.62 1150774 78835.1058M
TSCO Tractor Supply Company 32.53 -0.89 -2.6631% 34.1 32.245 13148210 17209.9543M
TSLA Tesla Inc 391.62 19.4 5.212% 397.27 383.73 52740886 1408329.5805M
TSN Tyson Foods Inc 56.4 -0.3 -0.5291% 56.79 56.0201 2861589 18451.1652M
TT Trane Technologies plc 455.03 10.13 2.2769% 458.12 448.6282 1077494 93010.4033M
TTC Toro Co 105.46 0.17 0.1615% 106.87 104.74 550010 7766.0037M
TTD Trade Desk Inc 12.77 -0.23 -1.7692% 13.0 12.51 8850589 7048.2028M
TTWO Take-Two Interactive Software Inc 203.35 -0.34 -0.1669% 204.0663 199.9 1657260 39623.0287M
TW Tradeweb Markets Inc 123.45 0.88 0.718% 123.63 120.465 1532976 22140.543M
TWLO Twilio Inc 263.65 1.86 0.7105% 264.5399 257.6 1523171 13967.4685M
TWOU 2U Inc - 0 0% - - - 24.5662M
TXG 10X Genomics Inc 72.96 1.41 1.9706% 74.45 70.81 1404257 1156.2284M
TXN Texas Instruments Incorporated 298.12 13.43 4.7174% 298.945 284.401 7590939 181732.2127M
TXT Textron Inc 78.11 1.28 1.666% 78.4328 77.2842 984022 15764.6817M
TYL Tyler Technologies Inc 386.38 -3.76 -0.9638% 389.435 379.88 701067 17555.2594M
UA Under Armour Inc C 4.46 -0.1 -2.193% 4.65 4.46 1862233 3784.9915M
UAA Under Armour Inc A 4.6 -0.07 -1.4989% 4.78 4.58 5429326 2130.5459M
UAL United Airlines Holdings Inc 100.69 2.76 2.8183% 102.35 98.37 4657120 34702.9955M
UBER Uber Technologies Inc 66.13 -0.57 -0.8546% 67.0 65.68 21952974 126990.5408M
UDR UDR Inc 35.7 -0.14 -0.3906% 36.175 35.695 3884564 12934.7011M
UGI UGI Corporation 39.11 0.62 1.6108% 39.11 38.49 1494957 5134.7471M
UHAL U-Haul Holding Company 55.64 -0.02 -0.0359% 56.19 55.323 144908 13499.5589M
UHS Universal Health Services Inc 185.71 -1.18 -0.6314% 189.34 184.81 720991 10518.6949M
UI Ubiquiti Networks Inc 584.72 -2.7 -0.4596% 597.06 584.25 54630 34062.3462M
ULTA Ulta Beauty Inc 625.33 0.87 0.1393% 634.61 617.88 454322 23273.7485M
UNH UnitedHealth Group Incorporated 410.7 -7.39 -1.7676% 420.8599 408.35 4581058 481247.7235M
UNM Unum Group 90.12 -0.16 -0.1772% 92.545 90.12 1268317 15178.455M
UNP Union Pacific Corporation 296.97 4.1 1.3999% 297.36 293.41 1970987 149528.2975M
UPS United Parcel Service Inc 100.32 -0.74 -0.7322% 102.15 99.865 6354363 87077.4948M
URI United Rentals Inc 1121.9 23.02 2.0949% 1125.9 1095.65 435544 61565.911M
USB U.S. Bancorp 59.7 0.12 0.2014% 60.49 59.595 5255349 96941.9653M
USFD US Foods Holding Corp 101.36 0.45 0.4459% 103.3 100.9 1498328 11156.7636M
UTHR United Therapeutics Corporation 592.84 5.34 0.9089% 593.5 584.495 556165 21460.3571M
V Visa Inc. Class A 404.16 -3.76 -0.9217% 407.53 402.64 5236187 531122.7494M
VEEV Veeva Systems Inc Class A 318.18 -4.86 -1.5045% 325.87 316.91 1121972 43168.1372M
VFC VF Corporation 16.95 -0.31 -1.7961% 17.36 16.695 8688249 4996.7401M
VICI VICI Properties Inc 24.02 0.26 1.0943% 24.105 23.7519 9778907 32753.2196M
VIRT Virtu Financial, Inc. 55.9 -0.03 -0.0536% 57.48 55.9 968752 5116.1411M
VLO Valero Energy Corporation 426.76 7.48 1.784% 436.196 417.75 2217919 45344.9359M
VMC Vulcan Materials Company 261.4325 -0.2575 -0.0984% 263.9551 260.1428 1062984 29982.7917M
VMI Valmont Industries Inc 428.52 -6.49 -1.4919% 443.3099 427.755 132027 9143.9391M
VNO Vornado Realty Trust 34.8 0 0% 35.205 34.69 805854 6838.6258M
VOYA Voya Financial Inc 96.56 0.75 0.7828% 97.84 95.81 949573 7698.2472M
VRM Vroom, Inc. Common Stock 8.02 -0.105 -1.2923% 8.24 7.7391 7369 19.5582M
VRSK Verisk Analytics Inc 196.19 0.31 0.1583% 197.99 192.62 922101 23594.4141M
VRSN VeriSign Inc 308.72 8.4 2.797% 308.81 299.32 1193410 17036.5798M
VRT Vertiv Holdings Co 199.78 5.46 2.8098% 201.68 194.55 5502059 18641.0701M
VRTX Vertex Pharmaceuticals Inc 517.49 -6.44 -1.2292% 529.66 509.33 1137196 130438.5946M
VSAT ViaSat Inc 66.39 4.92 8.0039% 68.25 61.71 1897118 1966.2707M
VST Vistra Corp. 141.73 1.57 1.1201% 143.5198 139.07 4286336 47502.4507M
VTR Ventas Inc 87.42 0.62 0.7143% 88.1 86.8 1936664 45426.5283M
VVV Valvoline Inc 31.94 0.31 0.9801% 32.215 31.545 1716864 4962.9036M
VZ Verizon Communications Inc 43.1 -1.56 -3.4931% 43.8399 42.47 45150470 157611.7207M
W Wayfair Inc 113.05 0.56 0.4978% 114.85 110.47 1664539 14202.2185M
WAB Westinghouse Air Brake Technologies Corp 277.67 5.32 1.9534% 279.31 272.8392 891640 22705.7172M
WAL Western Alliance Bancorporation 75.44 -0.68 -0.8933% 77.275 75.3375 942822 8622.2408M
WAT Waters Corporation 455.98 2.31 0.5092% 461.55 449.85 909069 19628.3904M
WBA Walgreens Boots Alliance Inc - 0 0% - - - 13768.8996M
WBD Warner Bros Discovery Inc - 0 0% - - - 19283.9393M
WBS Webster Financial Corporation - 0 0% - - - 12568.9344M
WDAY Workday Inc 208.5 -1.49 -0.7096% 212.91 205.7339 2072226 45951.4675M
WDC Western Digital Corporation 356.13 12.46 3.6256% 364.13 340.3 9684404 24861.612M
WEC WEC Energy Group Inc 111.12 0.03 0.027% 111.775 110.77 2196794 26382.9832M
WELL Welltower Inc 240.61 3.29 1.3863% 240.94 237.17 2278569 50066.8047M
WEN The Wendy’s Co 6.19 -0.03 -0.4823% 6.335 6.0 5697114 3538.5441M
WEX Wex Inc 192.09 -5.37 -2.7195% 198.45 190.39 502001 8350.014M
WFC Wells Fargo & Company 82.65 0.26 0.3156% 83.99 82.41 11111468 178604.0648M
WH Wyndham Hotels & Resorts Inc 72.85 0.43 0.5938% 74.385 72.4675 1582195 5007.7665M
WHR Whirlpool Corporation 26.45 -1.66 -5.9054% 28.25 25.73 9515399 2153.5352M
WLK Westlake Chemical Corporation 65.31 0.75 1.1617% 66.895 64.56 939880 18284.4396M
WM Waste Management Inc 241.02 1.64 0.6851% 241.44 238.5 1934552 71239.9421M
WMB Williams Companies Inc 71.75 0.05 0.0697% 72.18 70.97 4848355 42723.4796M
WPC W P Carey Inc 64.39 0.49 0.7668% 64.67 63.7315 1789842 15564.4488M
WRB W. R. Berkley Corp 73.785 0.455 0.6205% 74.19 73.44 2083770 26461.098M
WRK WestRock Co - 0 0% - - - 10774.6191M
WSM Williams-Sonoma Inc 249.96 -2.51 -0.9942% 254.37 248.19 869194 13057.8964M
WSO Watsco Inc 305.33 -17.65 -5.4647% 327.25 303.06 1068260 16742.9683M
WST West Pharmaceutical Services Inc 394.73 2.58 0.6579% 395.28 388.06 649630 25687.1526M
WTFC Wintrust Financial Corporation 151.17 0.4 0.2653% 152.39 150.14 477222 10219.0705M
WTM White Mountains Insurance Group Ltd 2227.34 2.1 0.0944% 2239.36 2150.0 18689 4883.0879M
WTW Willis Towers Watson PLC 324.67 -0.34 -0.1046% 326.97 321.67 516668 29901.9776M
WU Western Union Co 6.21 -0.13 -2.0505% 6.36 6.18 5820060 2136.3709M
WWD Woodward Inc 305.66 2.11 0.6951% 307.9697 302.12 556499 18865.1397M
WY Weyerhaeuser Company 19.58 0.09 0.4618% 19.645 19.315 9117954 16065.2063M
WYNN Wynn Resorts Limited 74.2 1.47 2.0212% 75.6784 72.7046 2449083 8928.8653M
XEL Xcel Energy Inc 77.86 -0.19 -0.2434% 78.4 77.545 5510827 38313.4269M
XOM Exxon Mobil Corp 184.54 1.33 0.7259% 184.58 181.52 10848222 406311.6657M
XPO XPO Logistics Inc 182.32 -0.89 -0.4858% 187.485 181.121 792466 20869.4927M
XRAY Dentsply Sirona Inc 9.22 -0.21 -2.2269% 9.45 9.21 3521519 1959.6485M
XRX Xerox Corp 2.505 -0.055 -2.1484% 2.585 2.505 2902559 454.3482M
XYL Xylem Inc 108.24 -0.5 -0.4598% 109.41 107.985 2908415 25099.8333M
YUM Yum! Brands Inc 149.47 -0.23 -0.1536% 151.85 148.1 2470876 36584.3988M
YUMC Yum China Holdings Inc 45.53 0.99 2.2227% 45.615 44.77 2514393 14154.5759M
Z Zillow Group Inc Class C 32.62 -0.36 -1.0916% 33.1013 31.955 2298471 7312.9339M
ZBH Zimmer Biomet Holdings Inc 97.44 -1.12 -1.1364% 98.515 96.205 2623131 25311.7788M
ZBRA Zebra Technologies Corporation 384.15 -2.3 -0.5952% 391.065 383.23 472802 16325.3934M
ZG Zillow Group Inc 33.73 -0.32 -0.9398% 34.07 33.04 819654 7461.3514M
ZION Zions Bancorporation 65.93 -0.27 -0.4079% 67.28 65.8 1620524 7263.445M
ZM Zoom Video Communications Inc 98.04 2.27 2.3703% 98.255 95.55 1929665 19193.7311M
ZS Zscaler Inc 260.45 5.3 2.0772% 261.4597 252.39 2873001 31614.677M
ZTS Zoetis Inc 80.97 -0.06 -0.074% 81.19 80.1 2850410 30343.0103M
ETN Eaton Corporation PLC 371.92 5.81 1.587% 375.67 365.0 1994866 159127.4865M
FNB F.N.B. Corp 18.33 0.15 0.8251% 18.4854 18.24 8524320 6499.9014M
USM United States Cellular Corporation - 0 0% - - - 3372.8M
COTY Coty Inc 3.23 0 0% 3.28 3.19 4069177 2333.2362M
MSCI MSCI Inc 617.67 2.05 0.333% 621.25 615.195 532751 39592.4193M
FFIV F5 Networks Inc 461.595 6.175 1.3559% 465.95 452.33 552176 17927.3073M
PHIN PHINIA Inc. 57.16 -0.16 -0.2791% 58.35 56.88 283548 1199.3196M
SABR Sabre Corporation 1.64 0.12 7.8947% 1.68 1.4634 17355362 843.4888M
SLB Schlumberger NV 53.08 0.02 0.0377% 53.095 51.75 12774067 80440.5658M
WMT Walmart Inc. 120.29 0.4 0.3336% 121.77 119.555 14714496 860188.7048M
LB LandBridge Company LLC 79.58 0.44 0.556% 81.2099 77.7001 197621 6723.3894M
FISV Fiserv, Inc. 48.33 -1.53 -3.0686% 49.875 47.91 5195830 26598.9714M
MIC CORGI MU 2X DAILY ETF 11.1005 0.6205 5.9208% 11.37 10.7 23025 -
PS Pershing Square Inc. 45.52 1.47 3.3371% 46.975 44.0803 190268 -

Data Powered by EODHD as on Oct 26, 2026 02:17 PM PDT

Sector Breakdown & Performance

Composition by sector and average % move for each sector.

Sector Breakdown

Sector Performance

Top Movers

Top 5 gainers and top 5 losers within Russell 1000 Index (RUI).

Top 5 Gainers

Top 5 Losers

Related News

Latest articles connected to Russell 1000 Index (RUI) and constituents.

Frequently Asked Questions

Support

Hi! How can we help you today?

Loading…