As of Oct 26, 2026, Gainers were Surgery Partners Inc (47.62%), Rapid7 Inc (20.25%), Xencor Inc (15.89%) while laggards were Xp Inc (-48.36%), Inter & Co. Inc. Class A Common Shares (-34.91%).
Browse major companies with price, % change, and volume.
| Code | Company | Price | Change | % Change | High | Low | Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ABCB | Ameris Bancorp | 82.69 | 0.06 | 0.0726% | 83.5 | 82.33 | 523827 | 5692.7073M |
| AMAT | Applied Materials Inc | 387.59 | 10.35 | 2.7436% | 393.18 | 378.2 | 6129358 | 312944.1649M |
| AMBA | Ambarella Inc | 66.82 | 0.32 | 0.4812% | 67.5 | 64.5382 | 1057923 | 2626.4571M |
| BGC | BGC Group Inc. | 11.79 | 0 | 0% | 11.95 | 11.7 | 2274531 | 5501.44M |
| BCPC | Balchem Corporation | 170.62 | -6.38 | -3.6045% | 178.57 | 169.64 | 329725 | 5749.2091M |
| BIDU | Baidu Inc | 77.85 | 0.65 | 0.842% | 78.97 | 77.4 | 2152543 | 30842.0915M |
| CNXC | Concentrix Corporation | 32.01 | -0.99 | -3.0% | 33.0 | 31.6889 | 755550 | 1782.346M |
| CNXN | PC Connection Inc | 88.41 | -0.28 | -0.3157% | 90.4636 | 88.32 | 146908 | 2150.2861M |
| BRKR | Bruker Corporation | 58.23 | 0.64 | 1.1113% | 58.3 | 57.275 | 2325687 | 6102.6258M |
| CBRL | Cracker Barrel Old Country Store | 68.84 | 1.18 | 1.744% | 69.75 | 67.02 | 886295 | 675.4479M |
| CBSH | Commerce Bancshares Inc | 55.81 | -0.26 | -0.4637% | 56.68 | 55.74 | 912729 | 7454.7973M |
| CASH | Meta Financial Group Inc | 78.36 | 0.86 | 1.1097% | 78.745 | 77.74 | 154422 | 1649.8204M |
| CGEM | Cullinan Oncology LLC | 14.54 | 0.17 | 1.183% | 14.87 | 14.39 | 437808 | 860.6815M |
| COOP | Mr. Cooper Group Inc | - | 0 | 0% | - | - | - | 5334.3048M |
| WSBC | WesBanco, Inc. | 39.06 | 0.01 | 0.0256% | 39.46 | 38.77 | 400364 | 3873.6387M |
| AAL | American Airlines Group | 12.2 | 0.09 | 0.7432% | 12.33 | 12.05 | 62012872 | 8453.356M |
| AAON | AAON Inc | 70.8 | 1.95 | 2.8322% | 71.18 | 68.8726 | 728361 | 6127.9544M |
| AAPL | Apple Inc. | 343.91 | -3.815 | -1.0971% | 347.09 | 341.03 | 42214934 | 3912147.1406M |
| ABCL | Abcellera Biologics Inc | 12.08 | 0.26 | 2.1997% | 12.415 | 11.78 | 3031475 | 3697.3804M |
| ABNB | Airbnb Inc | 171.05 | -0.96 | -0.5581% | 172.17 | 169.265 | 2090049 | 100787.6096M |
| ACAD | ACADIA Pharmaceuticals Inc | 19.74 | 0.01 | 0.0507% | 19.89 | 19.59 | 1227063 | 4610.8959M |
| ACDC | ProFrac Holding Corp. | 4.35 | 0.28 | 6.8796% | 4.4277 | 4.03 | 1294607 | 883.2954M |
| ACGL | Arch Capital Group Ltd. | 102.34 | 0.65 | 0.6392% | 103.41 | 102.18 | 1653860 | 35217.5677M |
| ACHC | Acadia Healthcare Company Inc | 31.34 | -0.17 | -0.5395% | 32.405 | 31.0634 | 1365177 | 2549.0854M |
| ACIW | ACI Worldwide Inc | 55.68 | -0.2 | -0.3579% | 56.7 | 55.28 | 712133 | 5177.9942M |
| ACLS | Axcelis Technologies Inc | 109.11 | 2.53 | 2.3738% | 111.84 | 106.25 | 264579 | 4092.9247M |
| ACLX | Arcellx Inc | - | 0 | 0% | - | - | - | 6724.009M |
| ACMR | Acm Research Inc | 50.96 | 0.41 | 0.8111% | 52.65 | 50.0501 | 721373 | 4577.7633M |
| ACRS | Aclaris Therapeutics Inc | 3.79 | 0.04 | 1.0667% | 3.85 | 3.715 | 1567352 | 504.9338M |
| ACT | Enact Holdings Inc | 48.29 | 0.4 | 0.8352% | 48.67 | 48.03 | 331030 | 6802.6916M |
| ACVA | ACV Auctions Inc. | - | 0 | 0% | - | - | - | 1771.0973M |
| ADBE | Adobe Inc. | 258.62 | -5.2 | -1.971% | 263.35 | 254.06 | 3224273 | 100759.6913M |
| ADEA | ADEIA CORP | 21.43 | 0.22 | 1.0372% | 22.0 | 21.05 | 1174290 | 3290.1148M |
| ADI | Analog Devices Inc | 407.93 | 16.86 | 4.3112% | 410.34 | 393.075 | 3759866 | 175097.7413M |
| ADMA | ADMA Biologics Inc | 11.065 | 0.385 | 3.6049% | 11.1185 | 10.7 | 2014893 | 1928.5079M |
| ADP | Automatic Data Processing Inc | 301.12 | -3.04 | -0.9995% | 306.04 | 299.0 | 2467207 | 82050.5149M |
| ADSK | Autodesk Inc | 249.45 | -2.75 | -1.0904% | 252.53 | 246.52 | 1171735 | 66495.2955M |
| ADUS | Addus HomeCare Corporation | 121.17 | -0.64 | -0.5254% | 123.4675 | 120.91 | 201767 | 1708.6875M |
| ADV | Advantage Solutions Inc | 28.76 | -1.52 | -5.0198% | 30.49 | 27.68 | 40286 | 425.629M |
| AEIS | Advanced Energy Industries Inc | 221.13 | 4.5 | 2.0773% | 226.12 | 216.7 | 714153 | 10035.4386M |
| AEP | American Electric Power Co Inc | 129.22 | -0.47 | -0.3624% | 130.6 | 128.825 | 2930487 | 71690.5841M |
| AFRM | Affirm Holdings Inc | 69.49 | -0.59 | -0.8419% | 70.42 | 69.05 | 2327984 | 24324.6961M |
| AGIO | Agios Pharm | 36.85 | -0.15 | -0.4054% | 38.13 | 36.63 | 838520 | 1540.3882M |
| AGNC | AGNC Investment Corp. | 8.78 | -0.06 | -0.6787% | 8.94 | 8.76 | 19022034 | 12522.498M |
| AGYS | Agilysys Inc | 123.45 | 2.76 | 2.2869% | 126.0 | 119.765 | 1004062 | 1909.3933M |
| AHCO | Adapthealth Corp | 5.93 | -0.09 | -1.495% | 6.07 | 5.845 | 1734397 | 1651.365M |
| AIRS | Airsculpt Technologies Inc | 1.17 | -0.03 | -2.5% | 1.2096 | 1.15 | 279003 | 186.2406M |
| AKAM | Akamai Technologies Inc | 98.5 | 4.97 | 5.3138% | 98.96 | 91.79 | 5725263 | 14439.636M |
| AKRO | Akero Therapeutics Inc | - | 0 | 0% | - | - | - | 2172.151M |
| ALGM | Allegro Microsystems Inc | 32.32 | 0.84 | 2.6684% | 32.69 | 31.04 | 4027482 | 7532.074M |
| ALGN | Align Technology Inc | 152.26 | -2.25 | -1.4562% | 154.92 | 150.76 | 932646 | 13979.691M |
| ALGT | Allegiant Travel Company | 68.59 | 0.92 | 1.3595% | 69.38 | 67.295 | 352877 | 1578.9629M |
| ALHC | Alignment Healthcare LLC | 7.89 | -0.17 | -2.1092% | 8.2 | 7.835 | 4224348 | 4404.6326M |
| ALKS | Alkermes Plc | 44.44 | 0.81 | 1.8565% | 44.835 | 43.5985 | 1175953 | 5586.1059M |
| ALKT | Alkami Technology Inc | 15.71 | -0.32 | -1.9963% | 16.075 | 15.53 | 1285561 | 1899.5514M |
| ALLK | Allakos Inc | - | 0 | 0% | - | - | - | 99.1714M |
| ALNY | Alnylam Pharmaceuticals Inc | 227.66 | 3.63 | 1.6203% | 232.48 | 224.1001 | 1433471 | 41153.1715M |
| ALRM | Alarm.com Holdings Inc | 64.59 | 0.45 | 0.7016% | 64.81 | 63.67 | 525617 | 2712.726M |
| ALRN | Aileron Therapeutics Inc | 2.05 | -0.06 | -2.8436% | 2.295 | 2.0 | 124748 | 45.9317M |
| ALTO | Alto Ingredients Inc | 3.66 | 0.05 | 1.385% | 3.74 | 3.5909 | 733168 | 317.255M |
| ALTR | Altair Engineering Inc | - | 0 | 0% | - | - | - | 9100.1969M |
| ALVO | Alvotech | 4.62 | 0.04 | 0.8734% | 4.64 | 4.52 | 578496 | 1095.2895M |
| AMD | Advanced Micro Devices Inc | 531.28 | 14.49 | 2.8038% | 533.5 | 514.012 | 16639043 | 463835.562M |
| AMED | Amedisys Inc | - | 0 | 0% | - | - | - | 3123.9117M |
| AMGN | Amgen Inc | 444.63 | 5.37 | 1.2225% | 449.8 | 439.5 | 2043432 | 161032.4214M |
| AMKR | Amkor Technology Inc | 36.81 | -2.49 | -6.3359% | 39.1377 | 36.37 | 20594082 | 17398.827M |
| AMPH | Amphastar P | 25.47 | 0.33 | 1.3126% | 25.65 | 25.215 | 225220 | 1039.8844M |
| AMPL | Amplitude Inc | 17.3 | -0.12 | -0.6889% | 17.515 | 17.03 | 1131690 | 946.785M |
| AMRX | Amneal Pharmaceuticals, Inc. Class A Common Stock | 21.02 | 0.64 | 3.1403% | 21.14 | 20.5435 | 4797922 | 5799.1286M |
| AMSF | AMERISAFE Inc | 26.23 | -0.08 | -0.3041% | 26.6 | 26.14 | 239931 | 463.8535M |
| AMWD | American Woodmark Corporation | - | 0 | 0% | - | - | - | 637.7112M |
| AMZN | Amazon.com Inc | 249.09 | 1.09 | 0.4395% | 250.79 | 247.23 | 31597565 | 2687595.1841M |
| ANDE | The Andersons Inc | 64.58 | -0.35 | -0.539% | 65.88 | 63.52 | 224429 | 2577.8465M |
| ANIP | ANI Pharmaceuticals Inc | 72.6 | -0.01 | -0.0138% | 73.8436 | 72.02 | 223097 | 1818.6509M |
| ANSS | ANSYS Inc | - | 0 | 0% | - | - | - | 29706.7663M |
| APA | APA Corporation | 51.66 | -0.24 | -0.4624% | 52.2 | 51.06 | 6753818 | 13287.8551M |
| APEI | American Public Education Inc | 47.67 | -1.1 | -2.2555% | 48.96 | 47.4652 | 95106 | 1104.1169M |
| APGE | Apogee Therapeutics, Inc. Common Stock | - | 0 | 0% | - | - | - | 6782.4189M |
| APLS | Apellis Pharmaceuticals Inc | - | 0 | 0% | - | - | - | 5233.836M |
| APM | Aptorum Group Ltd Class A | - | 0 | 0% | - | - | - | 0.5701M |
| APOG | Apogee Enterprises Inc | 44.09 | 0.46 | 1.0543% | 44.4005 | 43.2859 | 224887 | 768.1554M |
| APP | Applovin Corp | 260.74 | 0.49 | 0.1883% | 262.9312 | 255.46 | 2190893 | 165922.39M |
| APPF | Appfolio Inc | 214.32 | 3.7 | 1.7567% | 218.54 | 210.33 | 551314 | 5710.5219M |
| APPN | Appian Corp | 51.57 | -0.78 | -1.49% | 52.7 | 50.1195 | 1028061 | 1607.8848M |
| ARCB | ArcBest Corp | 126.35 | -0.66 | -0.5196% | 130.37 | 125.73 | 200738 | 2668.4564M |
| ARDX | Ardelyx Inc | 3.0 | -0.08 | -2.5974% | 3.11 | 2.99 | 4981399 | 877.8378M |
| ARGX | argenx NV ADR | 869.33 | -4.375 | -0.5007% | 884.18 | 864.11 | 267861 | 36536.1398M |
| ARLP | Alliance Resource Partners LP | 26.4 | 0.26 | 0.9946% | 27.1 | 26.3965 | 437929 | 3163.7199M |
| ARM | Arm Holdings plc American Depositary Shares | 223.35 | 13.02 | 6.1903% | 225.6699 | 210.82 | 4645267 | 186370.1463M |
| ARRY | Array Technologies Inc | 3.15 | -0.04 | -1.2539% | 3.2382 | 3.09 | 4741933 | 1172.3191M |
| ARVN | Arvinas Inc | 7.31 | 0.01 | 0.137% | 7.405 | 7.23 | 724649 | 682.062M |
| ARWR | Arrowhead Pharmaceuticals Inc | 58.98 | 0.96 | 1.6546% | 59.625 | 58.17 | 978279 | 9949.2874M |
| ASML | ASML Holding N.V. New York Registry Shares | 1590.9 | 19.1 | 1.2152% | 1612.0 | 1582.88 | 1909951 | 579760.554M |
| ASND | Ascendis Pharma AS | 245.15 | 1.78 | 0.7314% | 246.4 | 243.35 | 544687 | 15772.8788M |
| ASO | Academy Sports Outdoors Inc | 59.61 | -0.72 | -1.1934% | 61.3805 | 59.09 | 1679843 | 3872.183M |
| ASTE | Astec Industries Inc | 37.96 | -0.49 | -1.2744% | 39.03 | 37.89 | 144697 | 1315.5905M |
| ATAT | Atour Lifestyle Holdings Limited American Depositary Shares | 32.65 | 1.14 | 3.6179% | 32.82 | 31.35 | 706909 | 5147.4268M |
| ATEC | Alphatec Holdings Inc | 10.9 | -0.21 | -1.8902% | 11.15 | 10.88 | 3155259 | 1586.2173M |
| ATRC | AtriCure Inc | 61.08 | 2.11 | 3.5781% | 61.18 | 58.845 | 804326 | 1385.8747M |
| ATSG | Air Transport Services Group Inc | - | 0 | 0% | - | - | - | 1442.1147M |
| AUR | Aurora Innovation Inc | 4.87 | 0.06 | 1.2474% | 5.01 | 4.76 | 14298574 | 10232.0794M |
| AVAH | Aveanna Healthcare Holdings Inc | 13.18 | -0.2 | -1.4948% | 13.525 | 13.15 | 1824926 | 3123.7399M |
| AVAV | AeroVironment Inc | 125.45 | 2.2 | 1.785% | 125.75 | 120.345 | 1214590 | 10630.6079M |
| AVDL | Avadel Pharmaceuticals PLC | - | 0 | 0% | - | - | - | 1504.9272M |
| AVDX | AvidXchange Holdings Inc | - | 0 | 0% | - | - | - | 2214.7628M |
| AVGO | Broadcom Inc | 329.17 | 7.49 | 2.3284% | 332.12 | 323.25 | 18462053 | 1906798.1005M |
| AVIR | Atea Pharmaceuticals Inc | 4.16 | 0.12 | 2.9703% | 4.24 | 3.93 | 251085 | 454.9276M |
| AVO | Mission Produce Inc | 11.77 | 0.08 | 0.6843% | 11.93 | 11.655 | 499416 | 1086.3354M |
| AVPT | Avepoint Inc | 16.85 | 0.34 | 2.0594% | 16.885 | 16.495 | 1555313 | 2172.5448M |
| AVT | Avnet Inc | 89.65 | 1.57 | 1.7825% | 90.59 | 88.16 | 851517 | 7603.2404M |
| AXNX | Axonics Modulation Technologies Inc | - | 0 | 0% | - | - | - | 3627.7312M |
| AXON | Axon Enterprise Inc. | 424.77 | 4.4 | 1.0467% | 427.47 | 415.29 | 683651 | 32531.0259M |
| AXSM | Axsome Therapeutics Inc | 144.06 | -0.98 | -0.6757% | 145.335 | 142.0 | 878979 | 9652.1144M |
| AY | Atlantica Sustainable Infrastructure PLC | - | 0 | 0% | - | - | - | 2554.5782M |
| AZN | AstraZeneca PLC | 172.06 | 0.57 | 0.3324% | 172.37 | 170.675 | 3287128 | 311126.3928M |
| AZPN | Aspen Technology Inc | - | 0 | 0% | - | - | - | 15935.7614M |
| AZTA | Azenta Inc | 37.17 | 0.67 | 1.8356% | 37.325 | 36.52 | 655527 | 1216.0243M |
| BANF | BancFirst Corporation | 110.99 | -0.22 | -0.1978% | 112.62 | 110.515 | 99499 | 3832.6976M |
| BANR | Banner Corporation | 70.48 | 0.2 | 0.2846% | 71.24 | 70.215 | 261468 | 2642.805M |
| BASE | Couchbase Inc | - | 0 | 0% | - | - | - | 1332.3452M |
| BATRK | Atlanta Braves Holdings, Inc. Series C Common Stock | 48.99 | -0.65 | -1.3094% | 49.865 | 48.6701 | 336525 | 3200.5181M |
| BBIO | BridgeBio Pharma Inc | 68.15 | -0.41 | -0.598% | 68.82 | 67.885 | 2050105 | 14768.4731M |
| BCBP | BCB Bancorp Inc | 8.57 | -0.06 | -0.6952% | 8.645 | 8.46 | 233569 | 172.2872M |
| BEAM | Beam Therapeutics Inc | 23.79 | -0.26 | -1.0811% | 24.11 | 23.65 | 1396805 | 3153.2654M |
| BECN | Beacon Roofing Supply Inc | - | 0 | 0% | - | - | - | 7718.6304M |
| BFST | Business First Bancshares Inc | 31.82 | 0.02 | 0.0629% | 31.96 | 31.05 | 209311 | 926.687M |
| BGNE | BeiGene Ltd | 180.82 | -3.89 | -2.106% | 184.76 | 179.05 | 188731 | 17319.4752M |
| BHAC | Barington/Hilco Acquisition | - | 0 | 0% | - | - | - | 71.8146M |
| BHF | Brighthouse Financial, Inc. | 44.83 | -0.58 | -1.2773% | 45.9 | 44.7 | 825225 | 3552.1469M |
| BIIB | Biogen Inc | 252.26 | 1.57 | 0.6263% | 254.11 | 249.61 | 958806 | 27289.7475M |
| BILI | Bilibili Inc | 13.34 | -0.14 | -1.0386% | 13.5283 | 13.28 | 2522913 | 7512.8817M |
| BKNG | Booking Holdings Inc | 153.14 | -2.69 | -1.7262% | 155.85 | 151.35 | 5553538 | 151129.3747M |
| BKR | Baker Hughes Co | 56.01 | 0.15 | 0.2685% | 56.34 | 55.16 | 7872432 | 56304.4721M |
| BL | Blackline Inc | 34.18 | -0.62 | -1.7816% | 34.79 | 33.78 | 700084 | 1894.0586M |
| BLBD | Blue Bird Corp | 58.04 | 0.31 | 0.537% | 58.665 | 57.475 | 401163 | 1762.1452M |
| BLKB | Blackbaud Inc | 55.07 | -0.47 | -0.8462% | 56.58 | 54.47 | 542519 | 1847.356M |
| BLMN | Bloomin Brands Inc | 9.14 | -0.06 | -0.6522% | 9.815 | 9.0 | 2906608 | 553.2124M |
| BMBL | Bumble Inc | 5.97 | 0.01 | 0.1678% | 5.97 | 5.94 | 3295962 | 2000.8613M |
| BMRC | Bank of Marin Bancorp | 27.8 | 0.69 | 2.5452% | 28.23 | 27.34 | 143394 | 417.5147M |
| BMRN | Biomarin Pharmaceutical Inc | 55.75 | -0.2 | -0.3575% | 56.89 | 55.34 | 2355078 | 10504.702M |
| BNTX | BioNTech SE | 86.86 | -1.255 | -1.4243% | 88.87 | 85.85 | 1406772 | 28221.8824M |
| BOKF | BOK Financial Corporation | 129.03 | 0.42 | 0.3266% | 130.01 | 128.69 | 230943 | 8149.8813M |
| BPMC | Blueprint Medicines Corp | - | 0 | 0% | - | - | - | 6007.6349M |
| BPOP | Popular Inc | 160.41 | 1.17 | 0.7347% | 162.145 | 159.935 | 475129 | 9674.5001M |
| BRID | Bridgford Foods Corporation | 5.35 | -0.15 | -2.7273% | 5.495 | 5.35 | 5670 | 54.0071M |
| BRZE | Braze Inc | 45.84 | -0.04 | -0.0872% | 45.87 | 45.76 | 6254552 | 2692.1377M |
| BSY | Bentley Systems Inc | 39.84 | 0.14 | 0.3526% | 40.2 | 39.445 | 1785140 | 10613.634M |
| BUSE | First Busey Corp | 30.38 | 0.05 | 0.1649% | 30.74 | 30.31 | 1038811 | 2267.7819M |
| BVS | Bioventus Inc | 14.72 | -0.24 | -1.6043% | 15.33 | 14.6244 | 428180 | 887.9668M |
| BYFC | Broadway Financial Corporation | 11.25 | -0.01 | -0.0888% | 11.27 | 11.25 | 737 | 72.2931M |
| BZ | Kanzhun Ltd ADR | 16.66 | 0.2 | 1.2151% | 16.84 | 16.37 | 2111429 | 6467.902M |
| CACC | Credit Acceptance Corporation | 537.38 | -7.66 | -1.4054% | 548.1 | 536.06 | 54567 | 5749.972M |
| CAKE | The Cheesecake Factory | 110.13 | 1.76 | 1.6241% | 111.5099 | 108.1 | 1568938 | 3083.2863M |
| CALM | Cal-Maine Foods Inc | 62.32 | -0.28 | -0.4473% | 63.35 | 62.11 | 831569 | 3648.9446M |
| CAMT | Camtek Ltd | 123.31 | 2.15 | 1.7745% | 126.55 | 121.79 | 255993 | 8737.6394M |
| CAR | Avis Budget Group Inc | 101.86 | 0.52 | 0.5131% | 103.27 | 101.1625 | 338198 | 25220.7636M |
| CARG | CarGurus | 31.17 | -0.35 | -1.1104% | 31.77 | 30.58 | 1178496 | 3544.1777M |
| CART | Maplebear Inc. | 60.88 | 4.44 | 7.8668% | 61.86 | 52.61 | 31807549 | 10310.3549M |
| CARV | Carver Bancorp Inc | 1.66 | -0.19 | -10.2703% | 1.89 | 1.66 | 1502 | 8.5651M |
| CASY | Caseys General Stores Inc | 703.93 | 4.67 | 0.6678% | 718.925 | 697.39 | 335615 | 28979.669M |
| CATY | Cathay General Bancorp | 64.72 | 0.42 | 0.6532% | 65.08 | 64.43 | 547467 | 4166.2781M |
| CCCS | CCC Intelligent Solutions Holdings Inc. Common Stock | - | 0 | 0% | - | - | - | 7774.9903M |
| CCEP | Coca-Cola European Partners PLC | 112.29 | 1.45 | 1.3082% | 112.55 | 110.93 | 1313644 | 42563.5389M |
| CCOI | Cogent Communications Group Inc | 7.36 | -0.12 | -1.6043% | 7.67 | 7.19 | 997173 | 1177.4056M |
| CDNS | Cadence Design Systems Inc | 322.17 | 5.68 | 1.7947% | 331.65 | 315.35 | 4414582 | 89961.8406M |
| CDW | CDW Corp | 163.23 | -1.88 | -1.1386% | 165.72 | 162.195 | 1512647 | 19220.1789M |
| CEG | Constellation Energy Corp | 252.48 | -0.97 | -0.3827% | 255.62 | 249.2 | 2698389 | 100609.2288M |
| CELH | Celsius Holdings Inc | 28.15 | -0.32 | -1.124% | 28.2385 | 27.36 | 4472656 | 6991.358M |
| CENN | Cenntro Electric Group Ltd | 2.64 | 0.3 | 12.8205% | 3.02 | 2.27 | 935187 | 11.054M |
| CENTA | Central Garden & Pet Company A | 39.13 | 0.03 | 0.0767% | 39.83 | 38.81 | 402307 | 2166.3299M |
| CENX | Century Aluminum Company | 31.8 | 0.38 | 1.2094% | 32.5 | 30.7487 | 2844589 | 6077.0068M |
| CERE | Cerevel Therapeutics Holdings Inc | - | 0 | 0% | - | - | - | 7530.1202M |
| CERS | Cerus Corporation | 2.37 | 0.04 | 1.7167% | 2.42 | 2.335 | 696223 | 503.8122M |
| CERT | Certara Inc | 10.61 | 0.28 | 2.7106% | 10.61 | 10.0793 | 2338737 | 1281.3257M |
| CEVA | CEVA Inc | 29.41 | 0.79 | 2.7603% | 29.91 | 28.33 | 328198 | 785.7802M |
| CFLT | Confluent Inc | - | 0 | 0% | - | - | - | 10640.1577M |
| CG | Carlyle Group Inc | 38.75 | 0.16 | 0.4146% | 39.17 | 38.57 | 2667790 | 14759.3042M |
| CGNT | Cognyte Software Ltd | 9.97 | 0.21 | 2.1516% | 10.49 | 9.711 | 1161424 | 626.2076M |
| CGNX | Cognex Corporation | 55.63 | 0.08 | 0.144% | 57.14 | 55.5 | 1554007 | 9950.4404M |
| CGON | CG Oncology, Inc. Common stock | 61.56 | -0.15 | -0.2431% | 62.795 | 61.06 | 879139 | 6430.8598M |
| CHCI | Comstock Holding Companies Inc | 17.8 | 0.39 | 2.2401% | 17.9799 | 17.35 | 13982 | 208.1067M |
| CHCO | City Holding Company | 142.81 | 0.8 | 0.5633% | 146.3 | 142.39 | 153642 | 2039.7884M |
| CHDN | Churchill Downs Incorporated | 84.04 | 0.31 | 0.3702% | 85.225 | 83.405 | 1144739 | 6331.2184M |
| CHEF | The Chefs Warehouse Inc | 106.33 | 0.45 | 0.425% | 107.94 | 105.89 | 401302 | 4343.1511M |
| CHK | Chesapeake Energy Corp | 81.46 | 0 | 0% | 82.455 | 80.75 | 2992655 | 11858.5334M |
| CHKP | Check Point Software Technologies Ltd | 159.63 | 0.6 | 0.3773% | 162.4425 | 158.2 | 1604645 | 14068.4452M |
| CHRD | Chord Energy Corp | 156.15 | -1.98 | -1.2521% | 159.9599 | 155.73 | 678464 | 8587.5661M |
| CHRW | CH Robinson Worldwide Inc | 140.15 | -1.02 | -0.7225% | 143.26 | 139.2 | 1352734 | 18419.2635M |
| CHTR | Charter Communications Inc | 102.18 | -6.43 | -5.9203% | 107.98 | 101.11 | 2393383 | 19030.5812M |
| CHX | ChampionX Corporation | - | 0 | 0% | - | - | - | 6280.0845M |
| CIFR | Cipher Mining Inc | 7.71 | -0.23 | -2.8967% | 8.235 | 7.46 | 46704436 | 6262.8137M |
| CIGI | Colliers International Group Inc Bats | 92.65 | -0.24 | -0.2584% | 93.49 | 90.7 | 116447 | 4633.0726M |
| CINF | Cincinnati Financial Corporation | 177.31 | 1.01 | 0.5729% | 179.098 | 176.9 | 776199 | 26347.5753M |
| CLBK | Columbia Financial Inc | 10.89 | 0.04 | 0.3687% | 11.07 | 10.83 | 2700324 | 1199.7914M |
| CLBT | Cellebrite DI | 12.23 | 0.13 | 1.0744% | 12.23 | 11.995 | 982668 | 2827.5868M |
| CLDX | Celldex Therapeutics Inc | 29.5 | 0.25 | 0.8547% | 29.9 | 28.985 | 579849 | 3024.1723M |
| CLSK | CleanSpark Inc | 7.77 | -0.11 | -1.3959% | 8.025 | 7.36 | 17701925 | 3081.8227M |
| CMCO | Columbus McKinnon Corporation | 14.04 | 0.52 | 3.8462% | 14.09 | 13.35 | 408166 | 469.3326M |
| CMCSA | Comcast Corp | 22.05 | -0.64 | -2.8206% | 22.455 | 21.9 | 37234396 | 86657.7039M |
| CME | CME Group Inc | 308.06 | 2.35 | 0.7687% | 309.4 | 303.7558 | 2167503 | 98916.6551M |
| CMND | Clearmind Medicine Inc. Common Shares | 6.1214 | 0.2514 | 4.2828% | 6.2 | 5.8598 | 16232 | 2.7792M |
| CMPR | Cimpress NV | 82.0 | 1.59 | 1.9774% | 82.8085 | 80.36 | 226571 | 2001.1284M |
| CNDT | Conduent Inc | 1.7 | -0.09 | -5.0279% | 1.781 | 1.61 | 1369538 | 271.4194M |
| CNSL | Consolidated Communications | - | 0 | 0% | - | - | - | 511.6176M |
| COCO | Vita Coco Company Inc | 55.795 | -0.735 | -1.3002% | 56.39 | 54.05 | 1817135 | 3227.6623M |
| COHU | Cohu Inc | 48.85 | 0.89 | 1.8557% | 50.48 | 47.81 | 900559 | 2365.5014M |
| COIN | Coinbase Global Inc | 159.6 | -4.85 | -2.9492% | 162.47 | 155.31 | 6068326 | 45408.9728M |
| COKE | Coca-Cola Consolidated Inc. | 208.73 | 5.42 | 2.6659% | 210.5462 | 202.77 | 390341 | 13221.6668M |
| COLB | Columbia Banking System Inc | 31.06 | 0.205 | 0.6644% | 31.24 | 30.85 | 3399799 | 8597.5695M |
| COLL | Collegium Pharmaceutical Inc | 23.21 | 0.25 | 1.0889% | 23.52 | 22.96 | 445376 | 1078.1798M |
| COLM | Columbia Sportswear Company | 60.82 | -0.53 | -0.8639% | 61.87 | 60.5 | 521470 | 2891.9035M |
| COO | The Cooper Companies, Inc | 61.14 | -0.07 | -0.1144% | 62.09 | 60.83 | 1824062 | 10129.5729M |
| CORT | Corcept Therapeutics Incorporated | 87.125 | 1.265 | 1.4733% | 91.78 | 85.86 | 1868200 | 11979.4647M |
| COST | Costco Wholesale Corp | 1005.16 | 1.84 | 0.1834% | 1015.1437 | 999.08 | 2259421 | 399729.623M |
| CPRT | Copart Inc | 29.15 | 0.15 | 0.5172% | 29.425 | 28.875 | 9903752 | 32660.9183M |
| CPRX | Catalyst Pharmaceuticals Inc | - | 0 | 0% | - | - | - | 3151.4734M |
| CRAI | CRA International Inc | 201.59 | 1.45 | 0.7245% | 204.935 | 199.83 | 85653 | 1035.6191M |
| CRDO | Credo Technology Group Holding Ltd | 151.15 | 3.86 | 2.6207% | 156.53 | 145.1 | 7109954 | 32192.0471M |
| CRNX | Crinetics Pharmaceuticals Inc | - | 0 | 0% | - | - | - | 3695.3564M |
| CRON | Cronos Group Inc | 3.31 | -0.04 | -1.194% | 3.41 | 3.295 | 820243 | 1178.9212M |
| CROX | Crocs Inc | 118.85 | -0.38 | -0.3187% | 122.41 | 118.2 | 1151930 | 5344.917M |
| CRSP | Crispr Therapeutics AG | 49.01 | -0.38 | -0.7694% | 50.11 | 48.65 | 1065594 | 5331.0244M |
| CRSR | Corsair Gaming Inc | 13.6 | -0.13 | -0.9468% | 13.89 | 13.5 | 703565 | 1200.1143M |
| CRTO | Criteo Sa | 14.46 | -0.42 | -2.8226% | 14.81 | 13.95 | 299794 | 837.3683M |
| CRUS | Cirrus Logic Inc | 113.0 | 0.68 | 0.6054% | 113.67 | 111.66 | 614126 | 6124.8671M |
| CRVL | CorVel Corp | 84.59 | 0.72 | 0.8585% | 85.15 | 83.96 | 129341 | 3619.5126M |
| CRWD | Crowdstrike Holdings Inc | 261.83 | 4.26 | 1.6539% | 264.39 | 254.06 | 8193581 | 248293.9658M |
| CSCO | Cisco Systems Inc | 110.24 | 3.74 | 3.5117% | 111.01 | 107.5005 | 20448274 | 354413.183M |
| CSGP | CoStar Group Inc | 33.7 | -0.22 | -0.6486% | 34.26 | 33.015 | 4745389 | 12788.0356M |
| CSGS | CSG Systems International Inc | - | 0 | 0% | - | - | - | 2290.4819M |
| CSIQ | Canadian Solar Inc | 8.85 | -0.38 | -4.117% | 9.3 | 8.79 | 1765685 | 839.571M |
| CSWI | CSW Industrials Inc | - | 0 | 0% | - | - | - | 4012.3576M |
| CSX | CSX Corporation | 51.31 | 0.52 | 1.0238% | 51.545 | 51.07 | 8850666 | 90141.4257M |
| CTAS | Cintas Corporation | 225.93 | 1.83 | 0.8166% | 226.685 | 223.62 | 1921949 | 70519.3492M |
| CTSH | Cognizant Technology Solutions Corp Class A | 69.34 | -1.2 | -1.7012% | 71.385 | 68.2 | 5916118 | 29175.98M |
| CVAC | CureVac NV | - | 0 | 0% | - | - | - | 823.203M |
| CVBF | CVB Financial Corporation | 22.91 | -0.01 | -0.0436% | 23.16 | 22.855 | 1654750 | 2755.3884M |
| CVCO | Cavco Industries Inc | 531.53 | -2.72 | -0.5091% | 541.71 | 530.38 | 68138 | 4145.8801M |
| CVLT | CommVault Systems Inc | 167.73 | -1.64 | -0.9683% | 174.25 | 166.69 | 1841881 | 5939.006M |
| CWST | Casella Waste Systems Inc | 96.16 | -1.45 | -1.4855% | 98.0101 | 95.54 | 551725 | 4959.0226M |
| CYBR | CyberArk Software Ltd | - | 0 | 0% | - | - | - | 17557.8378M |
| CYCN | Cyclerion Therapeutics Inc | - | 0 | 0% | - | - | - | 12.9909M |
| CYTK | Cytokinetics Inc | 60.73 | -0.5 | -0.8166% | 61.89 | 60.475 | 779673 | 9635.713M |
| CZR | Caesars Entertainment Corporation | 28.99 | 0.19 | 0.6597% | 29.08 | 28.81 | 4501406 | 6041.9988M |
| DASH | DoorDash, Inc. Class A Common Stock | 168.44 | -10.94 | -6.0988% | 178.525 | 163.68 | 7918500 | 79501.9264M |
| DAWN | Day One Biopharmaceuticals Inc | - | 0 | 0% | - | - | - | 2220.6513M |
| DBX | Dropbox Inc | 37.73 | -0.1 | -0.2643% | 38.218 | 37.015 | 2978504 | 5868.1216M |
| DCBO | Docebo Inc | 30.45 | -0.46 | -1.4882% | 31.19 | 29.87 | 54723 | 471.1896M |
| DCOM | Dime Community Bancshares, Inc. | 42.93 | 0.2 | 0.4681% | 43.38 | 42.745 | 598503 | 1590.7103M |
| DDOG | Datadog Inc | 280.24 | 10.59 | 3.9273% | 284.7499 | 267.02 | 2652411 | 45749.4364M |
| DGII | Digi International Inc | 76.27 | 1.32 | 1.7612% | 78.12 | 75.365 | 276009 | 2098.7027M |
| DHC | Diversified Healthcare Trust | 7.79 | -0.07 | -0.8906% | 7.91 | 7.755 | 843142 | 1728.7441M |
| DIOD | Diodes Incorporated | 83.09 | 2.02 | 2.4917% | 84.49 | 80.22 | 456285 | 4157.0872M |
| DKNG | DraftKings Inc | 21.22 | 0.31 | 1.4825% | 21.275 | 20.665 | 12181665 | 12232.6272M |
| DLO | Dlocal Ltd | 14.44 | -0.62 | -4.1169% | 14.56 | 13.55 | 5033339 | 3922.5953M |
| DLTR | Dollar Tree Inc | 124.92 | -0.39 | -0.3112% | 127.33 | 122.69 | 1533086 | 20646.9263M |
| DNLI | Denali Therapeutics Inc | 18.66 | 0.25 | 1.358% | 18.67 | 18.35 | 607726 | 3192.4465M |
| DNUT | Krispy Kreme Inc | 2.88 | 0.06 | 2.1277% | 2.91 | 2.82 | 4275200 | 685.356M |
| DOCU | DocuSign Inc | 84.89 | -0.38 | -0.4456% | 85.9 | 84.0 | 1904093 | 13428.9408M |
| DOOO | BRP Inc | - | 0 | 0% | - | - | - | 5036.5445M |
| DORM | Dorman Products Inc | 124.74 | -0.5 | -0.3992% | 129.895 | 119.74 | 461029 | 3328.0064M |
| DOX | Amdocs Ltd | 62.68 | -0.06 | -0.0956% | 63.41 | 62.1821 | 529332 | 7164.6111M |
| DRS | Leonardo DRS, Inc. Common Stock | 35.84 | 1.33 | 3.854% | 35.87 | 34.545 | 912579 | 11492.354M |
| DRVN | Driven Brands Holdings Inc | 11.69 | -0.05 | -0.4259% | 12.0 | 11.5 | 907344 | 2144.4831M |
| DSGN | Design Therapeutics Inc | 10.34 | 0.1 | 0.9766% | 10.53 | 10.09 | 316575 | 819.6246M |
| DSGX | Descartes Systems Group Inc | 94.77 | 0.81 | 0.8621% | 95.0 | 92.415 | 451770 | 6530.1048M |
| DUOL | Duolingo Inc | 138.6 | -4.44 | -3.104% | 141.5 | 134.53 | 1145639 | 4818.5083M |
| DVAX | Dynavax Technologies Corporation | - | 0 | 0% | - | - | - | 1505.258M |
| DXCM | DexCom Inc | 78.57 | 0.63 | 0.8083% | 78.57 | 76.52 | 6019297 | 24155.648M |
| DYN | Dyne Therapeutics Inc | 15.72 | 0.1 | 0.6402% | 16.02 | 15.53 | 1740854 | 1344.6806M |
| EA | Electronic Arts Inc | - | 0 | 0% | - | - | - | 52924.8911M |
| EBAY | eBay Inc | 118.62 | -2.79 | -2.298% | 121.61 | 117.87 | 3905666 | 47640.8013M |
| EBC | Eastern Bankshares Inc | 22.51 | 0.11 | 0.4911% | 22.77 | 22.38 | 1645405 | 4995.2625M |
| EBTC | Enterprise Bancorp Inc | - | 0 | 0% | - | - | - | 502.7126M |
| ECPG | Encore Capital Group Inc | 99.64 | 1.91 | 1.9544% | 100.99 | 98.09 | 198304 | 2095.4854M |
| EEFT | Euronet Worldwide Inc | 63.95 | -1.64 | -2.5004% | 66.18 | 63.71 | 825826 | 2622.3662M |
| EFSC | Enterprise Financial Services | 62.28 | 0.93 | 1.5159% | 62.755 | 61.57 | 342963 | 2119.4657M |
| ENLT | Enlight Renewable Energy Ltd. Ordinary Shares | 69.36 | 0.98 | 1.4332% | 70.09 | 68.495 | 129413 | 9730.1699M |
| ENPH | Enphase Energy Inc | 30.36 | -1.24 | -3.9241% | 31.75 | 29.855 | 4219375 | 8490.1243M |
| ENSG | The Ensign Group Inc | 176.92 | 1.33 | 0.7574% | 180.75 | 175.8013 | 482931 | 6769.8524M |
| ENTG | Entegris Inc | 140.22 | 5.7 | 4.2373% | 142.2 | 134.61 | 2612180 | 19808.9912M |
| ENVX | Enovix Corp | 2.68 | -0.11 | -3.9427% | 2.86 | 2.64 | 7781343 | 1868.2999M |
| EQIX | Equinix Inc | 967.65 | 12.62 | 1.3214% | 971.74 | 950.07 | 715614 | 72954.9619M |
| ERIC | Telefonaktiebolaget LM Ericsson B ADR | 10.885 | 0.225 | 2.1107% | 10.96 | 10.72 | 11693001 | 19717.378M |
| ERIE | Erie Indemnity Company | 251.3 | -2.22 | -0.8757% | 254.185 | 250.09 | 205210 | 13104.3635M |
| ESGR | Enstar Group Limited | - | 0 | 0% | - | - | - | 4604.4017M |
| ESLT | Elbit Systems Ltd | 777.96 | 42.62 | 5.796% | 778.32 | 752.61 | 68316 | 34290.6778M |
| ESTA | Establishment Labs Holdings Inc | 65.78 | 1.98 | 3.1034% | 67.15 | 63.65 | 574614 | 2130.2394M |
| ETSY | Etsy, Inc. | 85.43 | -1.5 | -1.7255% | 87.885 | 84.085 | 2551856 | 6791.849M |
| EVBG | Everbridge Inc | - | 0 | 0% | - | - | - | 1446.156M |
| EVCM | EverCommerce Inc | 9.7 | 0.47 | 5.0921% | 9.91 | 9.105 | 107893 | 1392.1221M |
| EVRG | Evergy, Inc. | 84.61 | 0.18 | 0.2132% | 85.0 | 84.22 | 2119063 | 18491.4862M |
| EWBC | East West Bancorp Inc | 131.77 | 0.58 | 0.4421% | 133.32 | 131.5 | 832846 | 17637.5357M |
| EWTX | Edgewise Therapeutics Inc | 39.17 | -0.14 | -0.3561% | 40.435 | 38.7 | 1009059 | 3643.9798M |
| EXAS | EXACT Sciences Corporation | - | 0 | 0% | - | - | - | 20026.0833M |
| EXC | Exelon Corporation | 44.54 | 0.11 | 0.2476% | 44.77 | 44.285 | 5422725 | 47475.327M |
| EXEL | Exelixis Inc | 65.11 | 0.58 | 0.8988% | 65.585 | 64.57 | 1670787 | 11918.0319M |
| EXLS | ExlService Holdings Inc | 41.77 | -0.53 | -1.253% | 42.445 | 41.4 | 1906895 | 5057.7971M |
| EXPE | Expedia Group Inc. | 283.97 | -5.04 | -1.7439% | 291.29 | 278.42 | 994271 | 33550.0472M |
| EXPI | eXp World Holdings Inc | 5.015 | -1.725 | -25.5935% | 5.55 | 5.01 | 1378965 | 1045.2143M |
| EXPO | Exponent Inc | 77.66 | 0.23 | 0.297% | 78.43 | 76.945 | 486929 | 3363.5789M |
| EXTR | Extreme Networks Inc | 22.7 | 0.73 | 3.3227% | 23.08 | 22.14 | 1304999 | 2877.3189M |
| EYE | National Vision Holdings Inc | 17.8 | -0.87 | -4.6599% | 18.73 | 17.71 | 1651160 | 2024.8538M |
| FA | First Advantage Corp | 21.25 | 0 | 0% | 21.351 | 20.8 | 1223033 | 2309.7283M |
| FANG | Diamondback Energy Inc | 207.13 | 1.38 | 0.6707% | 208.65 | 204.27 | 1391810 | 35269.3084M |
| FAST | Fastenal Company | 52.47 | 0.56 | 1.0788% | 52.655 | 52.05 | 5049612 | 56697.856M |
| FBRX | Forte Biosciences Inc | - | 0 | 0% | - | - | - | 643.5196M |
| FCFS | FirstCash Inc | 175.27 | 2.52 | 1.4588% | 177.75 | 172.53 | 1151924 | 9182.9934M |
| FCNCA | First Citizens BancShares, Inc. | 2345.61 | -30.23 | -1.2724% | 2391.43 | 2345.2 | 142653 | 24304.0113M |
| FDMT | 4D Molecular Therapeutics Inc | 11.03 | 0.23 | 2.1296% | 11.29 | 10.62 | 1084163 | 752.9786M |
| FELE | Franklin Electric Co Inc | 98.61 | 0.25 | 0.2542% | 100.07 | 98.36 | 223965 | 4466.1852M |
| FFBC | First Financial Bancorp | 32.67 | 0.03 | 0.0919% | 32.99 | 32.565 | 824310 | 3066.8772M |
| FFIC | Flushing Financial Corporation | - | 0 | 0% | - | - | - | 539.7662M |
| FFIN | First Financial Bankshares Inc | 30.0 | -0.17 | -0.5635% | 30.49 | 29.97 | 988158 | 4622.1809M |
| FHB | First Hawaiian Inc | 25.34 | 0 | 0% | 25.725 | 25.28 | 3081436 | 3145.463M |
| FIBK | First Interstate BancSystem Inc | 37.68 | 0.9 | 2.447% | 37.73 | 36.85 | 1633991 | 3570.1105M |
| FITB | Fifth Third Bancorp | 53.1 | 0.12 | 0.2265% | 53.785 | 52.875 | 5617833 | 49579.8149M |
| FIVE | Five Below Inc | 230.0 | 6.76 | 3.0281% | 233.968 | 222.72 | 775459 | 13097.0327M |
| FIVN | Five9 Inc | 37.74 | 0.13 | 0.3457% | 38.56 | 36.5551 | 1402217 | 1262.54M |
| FIZZ | National Beverage Corp | 35.82 | -0.33 | -0.9129% | 36.18 | 35.545 | 225772 | 2936.7122M |
| FLEX | Flex Ltd | 76.99 | 0.44 | 0.5748% | 79.05 | 75.5701 | 5275554 | 39895.5233M |
| FLGT | Fulgent Genetics Inc | 20.22 | 0.12 | 0.597% | 20.53 | 20.14 | 190614 | 497.8163M |
| FLNC | Fluence Energy Inc | 5.5 | -0.09 | -1.61% | 5.6595 | 5.33 | 5810909 | 1728.9572M |
| FLYW | Flywire Corp | 19.15 | -0.25 | -1.2887% | 19.39 | 18.87 | 995563 | 2159.6012M |
| FOLD | Amicus Therapeutics Inc | - | 0 | 0% | - | - | - | 4540.4503M |
| FORM | FormFactor Inc | 101.11 | 2.6 | 2.6393% | 104.16 | 98.47 | 1119799 | 11072.6482M |
| FORR | Forrester Research Inc | 12.33 | -0.15 | -1.2019% | 12.54 | 12.135 | 64942 | 224.8506M |
| FOX | Fox Corp Class B | 58.15 | -1.31 | -2.2032% | 60.16 | 57.71 | 583027 | 25369.1965M |
| FOXA | Fox Corp Class A | 65.33 | -1.27 | -1.9069% | 67.41 | 64.775 | 3939431 | 27357.2188M |
| FOXF | Fox Factory Holding Corp | 14.73 | -0.34 | -2.2561% | 15.17 | 14.57 | 985803 | 805.314M |
| FRHC | Freedom Holding Corp | 174.04 | 2.82 | 1.647% | 174.7875 | 169.5 | 80967 | 9510.2331M |
| FRME | First Merchants Corporation | 41.09 | 0.41 | 1.0079% | 41.185 | 40.86 | 488653 | 2558.5313M |
| FROG | Jfrog Ltd | 99.61 | -1.01 | -1.0038% | 101.9999 | 96.91 | 1171508 | 11688.9651M |
| FRPT | Freshpet Inc | 64.75 | 0.63 | 0.9825% | 65.0 | 63.66 | 818764 | 3012.7606M |
| FRSH | Freshworks Inc | 15.36 | -0.13 | -0.8393% | 15.5099 | 15.165 | 3572557 | 2494.7069M |
| FSLR | First Solar Inc | 168.15 | -3.84 | -2.2327% | 172.41 | 165.86 | 2328487 | 20051.3864M |
| FSV | FirstService Corp | 144.16 | 0.49 | 0.3411% | 144.435 | 142.225 | 136836 | 5737.9891M |
| FTAI | FTAI Aviation Ltd. | 157.59 | 3.22 | 2.0859% | 160.385 | 152.5 | 1807190 | 18121.6379M |
| FTDR | Frontdoor Inc | 83.93 | -0.41 | -0.4861% | 85.935 | 83.7 | 500010 | 4356.4052M |
| FTEK | Fuel Tech Inc | 1.46 | 0.09 | 6.5693% | 1.46 | 1.385 | 73580 | 42.6843M |
| FTNT | Fortinet Inc | 183.33 | 3.34 | 1.8557% | 184.76 | 178.2948 | 3160660 | 126470.2177M |
| FTRE | Fortrea Holdings Inc. | 23.83 | 0.2 | 0.8464% | 24.14 | 23.63 | 1039989 | 1876.3229M |
| FULT | Fulton Financial Corporation | 23.7 | 0.03 | 0.1267% | 23.995 | 23.625 | 1682572 | 4534.2208M |
| FUTU | Futu Holdings Ltd | 101.34 | 2.15 | 2.1676% | 102.135 | 97.82 | 959213 | 15241.9461M |
| FWONA | Liberty Media Corporation Series A Liberty Formula One Common Stock | 82.27 | 0.04 | 0.0486% | 83.01 | 81.64 | 534268 | 21799.1025M |
| FWONK | Liberty Media Corporation Series C Liberty Formula One Common Stock | 89.13 | -0.14 | -0.1568% | 89.9299 | 88.8364 | 2788042 | 23817.3061M |
| FWRG | First Watch Restaurant Group Inc | 11.06 | 0.17 | 1.5611% | 11.45 | 10.69 | 2374127 | 647.3635M |
| FYBR | Frontier Communications Parent Inc | - | 0 | 0% | - | - | - | 6357.9602M |
| GABC | German American Bancorp Inc | 51.11 | 0.27 | 0.5311% | 51.49 | 50.88 | 150628 | 1628.1489M |
| GALT | Galectin Therapeutics Inc | 3.19 | 0 | 0% | 3.255 | 3.11 | 164340 | 376.1692M |
| GAME | GameSquare Holdings Inc. | 2.25 | -0.06 | -2.5974% | 2.37 | 2.18 | 99129 | 39.9707M |
| GATE | Marblegate Acquisition Corp | - | 0 | 0% | - | - | - | 417.5383M |
| GCT | GigaCloud Technology Inc Class A Ordinary Shares | 59.4 | 1.16 | 1.9918% | 60.19 | 58.21 | 394726 | 1881.3938M |
| GDEN | Golden Entertainment Inc | 28.55 | 0 | 0% | 28.55 | 28.55 | - | 745.7665M |
| GDYN | Grid Dynamics Holdings Inc | 8.61 | -0.04 | -0.4624% | 8.69 | 8.5 | 1060385 | 659.5615M |
| GEHC | GE HealthCare Technologies Inc. | 71.98 | 0.53 | 0.7418% | 72.3 | 71.0 | 2868488 | 32971.5261M |
| GEN | Gen Digital Inc. | 24.41 | -0.47 | -1.8891% | 24.9498 | 24.17 | 5530295 | 18693.8716M |
| GERN | Geron Corporation | 1.15 | 0.03 | 2.6786% | 1.17 | 1.1 | 10457104 | 841.6401M |
| GFS | Globalfoundries Inc | 45.0 | 0.61 | 1.3742% | 46.0 | 43.72 | 3291066 | 23829.6453M |
| GGAL | Grupo Financiero Galicia SA ADR | 35.355 | -2.555 | -6.7396% | 35.9 | 33.66 | 1946871 | 8099.8743M |
| GGR | Gogoro Inc | 2.92 | 0.02 | 0.6897% | 2.92 | 2.85 | 9510 | 53.9979M |
| GH | Guardant Health Inc | 173.25 | 4.17 | 2.4663% | 175.08 | 168.73 | 1973149 | 11852.5614M |
| GHRS | GH Research PLC | 19.18 | 1.11 | 6.1428% | 19.31 | 18.065 | 306073 | 1891.095M |
| GIII | G-III Apparel Group Ltd | 29.65 | -0.2 | -0.67% | 30.3 | 29.58 | 427376 | 1190.2519M |
| GILD | Gilead Sciences Inc | 158.69 | 2.65 | 1.6983% | 159.69 | 157.5201 | 6035369 | 165440.0287M |
| GLBE | Global-E Online Ltd | 41.84 | 0.48 | 1.1605% | 41.89 | 41.01 | 1535477 | 6127.4506M |
| GLNG | Golar LNG Limited | 45.21 | -0.4 | -0.877% | 45.73 | 45.03 | 1355368 | 5144.6676M |
| GLPI | Gaming & Leisure Properties | 39.39 | -0.16 | -0.4046% | 39.9 | 39.24 | 2058391 | 13277.441M |
| GLUE | Monte Rosa Therapeutics Inc | 10.48 | -0.36 | -3.321% | 10.94 | 10.325 | 1067124 | 1108.2211M |
| GMAB | Genmab AS | 44.685 | 0.895 | 2.0438% | 45.445 | 44.08 | 7353549 | 20998.9222M |
| GNTX | Gentex Corporation | 20.64 | -0.02 | -0.0968% | 20.745 | 20.35 | 3896626 | 4721.4131M |
| GO | Grocery Outlet Holding Corp | 13.06 | -0.24 | -1.8045% | 13.5 | 12.92 | 1938884 | 1138.4809M |
| GOGL | CORGI GOOGL 2X DAILY ETF | 19.8878 | -0.4722 | -2.3193% | 20.38 | 19.8878 | 8540 | 2962.4056M |
| GOGO | Gogo Inc | 2.19 | 0.02 | 0.9217% | 2.265 | 2.115 | 1253742 | 348.2552M |
| GOOG | Alphabet Inc Class C | 314.19 | -3.09 | -0.9739% | 318.385 | 313.51 | 16812292 | 4175666.6102M |
| GOOGL | Alphabet Inc Class A | 316.8 | -3.41 | -1.0649% | 321.48 | 316.6 | 23764634 | 4219083.1616M |
| GPCR | Structure Therapeutics Inc. American Depositary Shares | 21.1 | -0.09 | -0.4247% | 21.98 | 21.05 | 685578 | 2777.5188M |
| GPRE | Green Plains Renewable Energy Inc | 14.04 | 0.06 | 0.4292% | 14.51 | 13.895 | 932172 | 1042.3175M |
| GRAB | Grab Holdings Ltd | 2.71 | -0.08 | -2.8674% | 2.8 | 2.67 | 53028990 | 16729.9656M |
| GRNQ | GreenPro Capital Corp | 7.19 | -0.61 | -7.8205% | 7.69 | 6.9 | 52784 | 18.7623M |
| GROM | Grom Social Enterprises Inc | 0.0001 | 0 | 0% | 0.0001 | 0.0001 | - | 0.0009M |
| GSHD | Goosehead Insurance Inc | 47.92 | -0.58 | -1.1959% | 49.2 | 47.47 | 420448 | 2121.0616M |
| GSM | Ferroglobe PLC | 3.87 | -0.12 | -3.0075% | 4.04 | 3.865 | 1109584 | 788.5513M |
| GT | Goodyear Tire & Rubber Co | 4.31 | 0.045 | 1.0551% | 4.32 | 4.2 | 5170020 | 1511.4684M |
| GTLB | Gitlab Inc | 56.65 | 0.37 | 0.6574% | 57.1535 | 55.85 | 3322583 | 8180.7964M |
| GTX | Garrett Motion Inc | 21.69 | 0.14 | 0.6497% | 22.14 | 21.57 | 2195855 | 3776.6244M |
| HAFC | Hanmi Financial Corporation | 32.17 | 0.02 | 0.0622% | 32.705 | 32.115 | 159531 | 953.5201M |
| HALO | Halozyme Therapeutics Inc | 128.01 | 2.38 | 1.8945% | 128.11 | 126.03 | 1038191 | 12059.1626M |
| HAS | Hasbro Inc | 117.96 | 0.52 | 0.4428% | 119.0 | 116.5705 | 2707938 | 12888.3661M |
| HBAN | Huntington Bancshares Incorporated | 15.73 | 0 | 0% | 15.955 | 15.7 | 17168901 | 33841.9487M |
| HBNC | Horizon Bancorp | 20.79 | 0.42 | 2.0619% | 20.835 | 20.35 | 780991 | 1016.1081M |
| HCP | Hashicorp Inc | - | 0 | 0% | - | - | - | 6727.0354M |
| HEES | H&E Equipment Services Inc | - | 0 | 0% | - | - | - | 1735.4167M |
| HELE | Helen of Troy Ltd | 28.525 | 0.455 | 1.6209% | 28.65 | 27.79 | 355481 | 2471.478M |
| HLIT | Harmonic Inc | 10.2 | 0.15 | 1.4925% | 10.39 | 9.9839 | 1122449 | 1267.3521M |
| HLMN | Hillman Solutions Corp | 7.24 | 0.04 | 0.5556% | 7.29 | 7.125 | 1525749 | 1848.6666M |
| HLNE | Hamilton Lane Inc | 81.32 | -0.95 | -1.1547% | 83.4 | 81.15 | 433058 | 7022.037M |
| HLVX | Hillevax Inc | - | 0 | 0% | - | - | - | 629.9638M |
| HOLI | Hollysys Automation Technologies Ltd | - | 0 | 0% | - | - | - | 1298.1078M |
| HOLX | Hologic Inc | - | 0 | 0% | - | - | - | 17120.5366M |
| HON | Honeywell International Inc | 219.28 | -1.87 | -0.8456% | 223.81 | 217.82 | 3151455 | 64478.2735M |
| HOOD | Robinhood Markets Inc | 92.84 | -2.23 | -2.3456% | 94.37 | 91.631 | 15288025 | 99303.637M |
| HOPE | Hope Bancorp Inc | 14.11 | 0.04 | 0.2843% | 14.275 | 14.055 | 701110 | 1802.4374M |
| HPK | HighPeak Energy, Inc | 11.39 | -0.18 | -1.5557% | 12.03 | 11.3706 | 705050 | 1092.5522M |
| HQY | HealthEquity Inc | 103.75 | -0.22 | -0.2116% | 105.55 | 102.89 | 907038 | 7982.8536M |
| HRMY | Harmony Biosciences Holdings | 36.83 | 0.7 | 1.9374% | 37.19 | 36.13 | 849921 | 2455.8285M |
| HSIC | Henry Schein Inc | 84.51 | -0.45 | -0.5297% | 85.43 | 84.12 | 935927 | 9969.9948M |
| HST | Host Hotels & Resorts Inc | 25.06 | 0.34 | 1.3754% | 25.2975 | 24.75 | 7499751 | 15374.2961M |
| HTHT | Huazhu Group Ltd | 47.35 | 1.12 | 2.4227% | 47.545 | 46.25 | 985854 | 13328.0819M |
| HTLD | Heartland Express Inc | 10.02 | -0.16 | -1.5717% | 10.32 | 9.98 | 503877 | 900.3921M |
| HTLF | Heartland Financial USA Inc | - | 0 | 0% | - | - | - | 1831.4377M |
| HTZ | Hertz Global Holdings Inc | 1.94 | -0.1 | -4.902% | 2.15 | 1.86 | 20819483 | 687.9512M |
| HUBG | Hub Group Inc | 26.06 | 0.36 | 1.4008% | 26.29 | 25.5 | 1034917 | 2045.585M |
| HURN | Huron Consulting Group Inc | 198.48 | 2.79 | 1.4257% | 202.03 | 194.33 | 421495 | 2452.3784M |
| HWC | Hancock Whitney Corp | 72.96 | -0.55 | -0.7482% | 74.375 | 72.76 | 856352 | 6091.3367M |
| HWKN | Hawkins Inc | 135.44 | 3.12 | 2.3579% | 138.27 | 132.52 | 134215 | 2536.1178M |
| IAC | IAC Inc. | - | 0 | 0% | - | - | - | 3142.1279M |
| IART | Integra LifeSciences Holdings | 12.1 | 0.19 | 1.5953% | 12.24 | 12.0 | 911785 | 2274.9473M |
| IAS | Integral Ad Science Holding LLC | - | 0 | 0% | - | - | - | 1570.1203M |
| IBKR | Interactive Brokers Group Inc | 80.59 | 0.31 | 0.3861% | 81.92 | 79.3 | 5137378 | 151298.818M |
| IBOC | International Bancshares Corporation | 66.78 | -0.38 | -0.5658% | 67.66 | 66.65 | 261271 | 4446.0713M |
| IBRX | Immunitybio Inc | 7.81 | -0.41 | -4.9878% | 8.28 | 7.75 | 10942305 | 8627.0679M |
| IBTX | Independent Bank Group Inc | - | 0 | 0% | - | - | - | 1914.1231M |
| ICFI | ICF International Inc | 95.54 | 1.14 | 1.2076% | 97.0678 | 94.24 | 151446 | 1592.7082M |
| ICHR | Ichor Holdings Ltd | 38.06 | 0.12 | 0.3163% | 39.68 | 37.4763 | 774458 | 1283.6065M |
| ICLR | ICON PLC | 183.78 | -1.49 | -0.8042% | 185.59 | 179.16 | 975749 | 26546.4607M |
| ICUI | ICU Medical Inc | 165.96 | -0.66 | -0.3961% | 168.48 | 162.88 | 153925 | 3898.0972M |
| IDCC | InterDigital Inc | 324.26 | -3.02 | -0.9228% | 334.935 | 324.12 | 163950 | 8414.8229M |
| IDXX | IDEXX Laboratories Inc | 570.21 | 9.83 | 1.7542% | 571.75 | 557.94 | 528140 | 41739.6204M |
| IDYA | Ideaya Biosciences Inc | 32.88 | -1.83 | -5.2723% | 35.31 | 32.52 | 1187795 | 3633.794M |
| IEP | Icahn Enterprises LP | 5.75 | -0.015 | -0.2602% | 5.865 | 5.67 | 1339834 | 7534.9396M |
| IESC | IES Holdings Inc | 216.94 | 3.4 | 1.5922% | 223.2499 | 213.37 | 424304 | 3161.4275M |
| ILMN | Illumina Inc | 271.04 | 1.62 | 0.6013% | 274.0 | 267.29 | 1276602 | 16731.2783M |
| IMCR | Immunocore Holdings Ltd | 31.28 | 0.3 | 0.9684% | 31.74 | 30.95 | 170137 | 1636.3685M |
| IMKTA | Ingles Markets Incorporated | 87.32 | -0.56 | -0.6372% | 88.26 | 86.87 | 80908 | 1571.6897M |
| IMTX | Immatics NV | 7.15 | -0.16 | -2.1888% | 7.73 | 7.03 | 716678 | 1309.1356M |
| IMVT | Immunovant Inc | 28.17 | -0.24 | -0.8448% | 28.5 | 27.625 | 1193458 | 4129.2268M |
| INBK | First Internet Bancorp | 26.59 | -0.12 | -0.4493% | 26.955 | 26.19 | 41111 | 249.0815M |
| INBX | Inhibrx Biosciences, Inc. | 88.61 | -4.77 | -5.1082% | 94.435 | 86.92 | 227065 | 1554.332M |
| INCY | Incyte Corporation | 113.31 | -2.4 | -2.0742% | 115.925 | 112.745 | 2149204 | 24676.4237M |
| INDB | Independent Bank | 83.7 | -0.02 | -0.0239% | 84.91 | 83.45 | 344323 | 3961.9515M |
| INDI | indie Semiconductor Inc | 1.59 | -0.04 | -2.454% | 1.65 | 1.575 | 3600990 | 713.9713M |
| INDV | Indivior PLC Ordinary Shares | 34.56 | 0.09 | 0.2611% | 34.59 | 33.99 | 881448 | 2492.0092M |
| INFN | Infinera Corporation | - | 0 | 0% | - | - | - | 1288.5949M |
| INMD | InMode Ltd | 13.72 | -0.25 | -1.7895% | 14.015 | 13.675 | 644285 | 855.6819M |
| INSM | Insmed Inc | 93.33 | -0.06 | -0.0642% | 94.34 | 92.96 | 3367283 | 26188.3105M |
| INTA | Intapp Inc | 47.15 | -0.84 | -1.7504% | 48.1 | 46.89 | 736991 | 2868.4032M |
| INTC | Intel Corporation | 90.47 | 3.51 | 4.0363% | 92.0872 | 86.46 | 97789156 | 132218.3803M |
| INTR | Inter & Co. Inc. Class A Common Shares | 4.68 | -2.51 | -34.9096% | 4.885 | 4.34 | 55567309 | 2401.8332M |
| INTU | Intuit Inc | 339.89 | -3.5 | -1.0192% | 345.9318 | 333.49 | 2570280 | 87992.7951M |
| INVA | Innoviva Inc | 21.05 | 0.39 | 1.8877% | 21.22 | 20.77 | 567153 | 1505.596M |
| INVZ | Innoviz Technologies | 0.2193 | -0.0045 | -2.0107% | 0.23 | 0.2161 | 2960548 | 90.4159M |
| IONS | Ionis Pharmaceuticals Inc | 43.42 | 0.49 | 1.1414% | 43.92 | 42.76 | 3197281 | 7852.2092M |
| IOSP | Innospec Inc | 99.18 | 0.54 | 0.5474% | 100.62 | 98.785 | 126769 | 2261.6228M |
| IOVA | Iovance Biotherapeutics Inc | 13.78 | -0.31 | -2.2001% | 14.2 | 13.3234 | 7416547 | 4239.8124M |
| IPAR | Inter Parfums Inc | 115.36 | 0.14 | 0.1215% | 116.335 | 114.63 | 131044 | 3522.5155M |
| IPGP | IPG Photonics Corporation | 72.81 | 1.74 | 2.4483% | 73.94 | 70.7603 | 300861 | 3196.0453M |
| IQ | iQIYI Inc | 0.877 | -0.0442 | -4.7981% | 0.9212 | 0.873 | 4704895 | 965.0247M |
| IRDM | Iridium Communications Inc | 44.515 | 0.115 | 0.259% | 44.91 | 44.18 | 464063 | 4990.6714M |
| IRTC | iRhythm Technologies Inc | 121.93 | 0.66 | 0.5442% | 122.335 | 115.925 | 434793 | 3687.9007M |
| IRWD | Ironwood Pharmaceuticals Inc | 3.5 | 0.04 | 1.1561% | 3.535 | 3.45 | 1131260 | 934.6671M |
| ISRG | Intuitive Surgical Inc | 451.63 | -0.66 | -0.1459% | 458.88 | 447.61 | 2916245 | 135128.1459M |
| ISTR | Investar Holding Corp | 27.82 | -0.22 | -0.7846% | 28.55 | 27.5701 | 106534 | 423.9191M |
| ITCI | Intracellular Th | - | 0 | 0% | - | - | - | 6927.8316M |
| ITRI | Itron Inc | 87.73 | 0.08 | 0.0913% | 88.465 | 85.07 | 1121100 | 5047.4691M |
| JACK | Jack in the Box Inc. | 11.23 | 0.2 | 1.8132% | 11.53 | 10.88 | 374189 | 260.6471M |
| JAMF | Jamf Holding | - | 0 | 0% | - | - | - | 2077.6393M |
| JANX | Janux Therapeutics Inc | 16.69 | 0.03 | 0.1801% | 17.18 | 16.51 | 301787 | 2352.4662M |
| JAZZ | Jazz Pharmaceuticals PLC | 205.7 | -8.3 | -3.8785% | 216.43 | 205.0 | 947474 | 15633.3773M |
| JBHT | JB Hunt Transport Services Inc | 224.48 | -1.55 | -0.6857% | 230.59 | 223.99 | 656612 | 25643.4729M |
| JBLU | JetBlue Airways Corp | 2.37 | -0.255 | -9.7143% | 2.57 | 2.16 | 72760597 | 1826.5249M |
| JBSS | John B Sanfilippo & Son Inc | 67.37 | 0.31 | 0.4623% | 67.48 | 66.6 | 109781 | 1170.6771M |
| JD | JD.com Inc Adr | 25.24 | -0.12 | -0.4732% | 25.415 | 25.1 | 4961793 | 36585.046M |
| JJSF | J & J Snack Foods Corp | 83.02 | -0.65 | -0.7769% | 84.62 | 82.85 | 185996 | 1509.1003M |
| JKHY | Jack Henry & Associates Inc | 162.35 | -0.2 | -0.123% | 163.98 | 160.55 | 913709 | 10802.2497M |
| KALU | Kaiser Aluminum Corporation | 105.47 | -1.81 | -1.6872% | 109.13 | 103.92 | 1214823 | 2451.8733M |
| KC | Kingsoft Cloud Holdings Ltd | 8.675 | 0.185 | 2.179% | 8.735 | 8.45 | 677691 | 703.8514M |
| KDP | Keurig Dr Pepper Inc | 34.99 | 0.31 | 0.8939% | 34.99 | 34.375 | 10868978 | 42852.4093M |
| KELYA | Kelly Services A Inc | 16.58 | -0.21 | -1.2507% | 17.04 | 16.3301 | 457358 | 571.3405M |
| KHC | The Kraft Heinz Company | 24.73 | -0.07 | -0.2823% | 24.93 | 24.585 | 12401507 | 43338.367M |
| KLAC | KLA Corporation | 149.21 | 3.6 | 2.4724% | 151.69 | 146.62 | 10718624 | 105845.8911M |
| KLIC | Kulicke and Soffa Industries Inc | 75.5 | 1.79 | 2.4284% | 76.69 | 73.93 | 419691 | 4123.0111M |
| KROS | Keros Therapeutics Inc | 11.33 | 0.05 | 0.4433% | 11.51 | 11.2037 | 111474 | 1759.0902M |
| KRUS | Kura Sushi USA Inc | 30.86 | -0.58 | -1.8448% | 32.64 | 29.69 | 254947 | 431.0762M |
| KRYS | Krystal Biotech Inc | 313.66 | 2.16 | 0.6934% | 317.76 | 309.63 | 223551 | 10158.0247M |
| KTOS | Kratos Defense & Security Solutions | 40.43 | 1.75 | 4.5243% | 40.565 | 38.43 | 3470521 | 3272.1362M |
| KURA | Kura Oncology Inc | 9.62 | 0.01 | 0.1041% | 9.8394 | 9.555 | 862652 | 1633.6929M |
| KYMR | Kymera Therapeutics Inc | 114.84 | 4.08 | 3.6836% | 115.22 | 110.312 | 434394 | 9408.4925M |
| LAMR | Lamar Advertising Company | 157.01 | 1.99 | 1.2837% | 157.305 | 154.725 | 413154 | 12108.4017M |
| LANC | Lancaster Colony Corporation | - | 0 | 0% | - | - | - | 5066.3444M |
| LAUR | Laureate Education Inc | 38.47 | -0.56 | -1.4348% | 39.725 | 38.17 | 1108670 | 4939.692M |
| LBRDA | Liberty Broadband Srs A | - | 0 | 0% | - | - | - | 5177.5672M |
| LBRDK | Liberty Broadband Srs C | - | 0 | 0% | - | - | - | 5164.4836M |
| LBTYA | Liberty Global PLC Class A | 7.54 | -0.32 | -4.0712% | 7.97 | 7.37 | 5072505 | 6138.476M |
| LBTYK | Liberty Global PLC Class C | 7.5 | -0.28 | -3.599% | 7.8 | 7.315 | 2373627 | 6145.8452M |
| LCID | Lucid Group Inc | 3.4 | -0.12 | -3.4091% | 3.59 | 3.38 | 6991733 | 6553.6906M |
| LECO | Lincoln Electric Holdings Inc | 258.65 | 2.69 | 1.0509% | 261.41 | 256.35 | 559516 | 11345.8074M |
| LEGN | Legend Biotech Corp | 20.39 | 1.12 | 5.8121% | 21.04 | 19.075 | 2367705 | 3436.6103M |
| LFST | Lifestance Health Group Inc | 13.06 | 0.13 | 1.0054% | 13.19 | 12.82 | 3524184 | 4964.8133M |
| LFUS | Littelfuse Inc | 364.03 | 12.64 | 3.5971% | 367.2 | 354.01 | 358366 | 10049.5227M |
| LGIH | LGI Homes | 42.14 | -0.33 | -0.777% | 43.19 | 41.61 | 384685 | 2238.903M |
| LGND | Ligand Pharmaceuticals Incorporated | 308.3 | 4.77 | 1.5715% | 309.43 | 303.47 | 194238 | 1544.519M |
| LGNDZ | Ligand Pharms Inc Cvr | - | 0 | 0% | - | - | - | - |
| LGNXZ | Ligand Pharms Glucagon | - | 0 | 0% | - | - | - | - |
| LGNYZ | Ligand Pharmaceuticals Inc General Contingent Value Rt | - | 0 | 0% | - | - | - | - |
| LGNZZ | Ligand Pharmaceuticals Inc Tr Beta Contingent Value Rt | - | 0 | 0% | - | - | - | 10.8988M |
| LI | Li Auto Inc | 11.35 | -0.04 | -0.3512% | 11.42 | 11.2301 | 1561434 | 11492.7483M |
| LILAK | Liberty Latin America Ltd Class C | 7.74 | -0.25 | -3.1289% | 7.99 | 7.67 | 1761329 | 1733.7151M |
| LILM | Lilium NV | - | 0 | 0% | - | - | - | 495.4144M |
| LIN | Linde plc Ordinary Shares | 507.56 | -1.27 | -0.2496% | 510.925 | 507.13 | 1663507 | 206669.4308M |
| LITE | Lumentum Holdings Inc | 818.1 | 61.93 | 8.19% | 840.47 | 756.0 | 5999014 | 75254.7103M |
| LIVN | LivaNova PLC | 80.62 | -0.28 | -0.3461% | 81.63 | 79.67 | 361556 | 3225.2754M |
| LKFN | Lakeland Financial Corporation | 61.165 | 2.775 | 4.7525% | 61.388 | 59.245 | 268048 | 1510.1138M |
| LKQ | LKQ Corporation | 17.25 | -0.17 | -0.9759% | 17.845 | 16.96 | 12134416 | 5920.2483M |
| LLYVA | Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock | 96.0 | -0.37 | -0.3839% | 97.22 | 95.19 | 48034 | 8755.2317M |
| LLYVK | Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock | 99.57 | -0.47 | -0.4698% | 100.56 | 98.645 | 152166 | 3551.8321M |
| LMAT | LeMaitre Vascular Inc | 84.31 | -0.14 | -0.1658% | 85.81 | 84.0 | 270578 | 1835.029M |
| LMFA | LM Funding America Inc | - | 0 | 0% | - | - | - | 2.4301M |
| LNT | Alliant Energy Corp | 69.5 | -0.16 | -0.2297% | 70.22 | 69.29 | 1963794 | 17110.1972M |
| LNTH | Lantheus Holdings Inc | 99.92 | 0.12 | 0.1202% | 100.12 | 99.875 | 431164 | 5351.6257M |
| LNW | Light & Wonder Inc | - | 0 | 0% | - | - | - | 8596.4319M |
| LOGI | Logitech International SA | 109.89 | 0.23 | 0.2097% | 111.94 | 109.37 | 1315055 | 14643.1611M |
| LOPE | Grand Canyon Education Inc | 160.71 | -2.12 | -1.302% | 162.845 | 158.09 | 281823 | 3999.1583M |
| LPLA | LPL Financial Holdings Inc | 317.23 | 1.62 | 0.5133% | 323.59 | 315.61 | 606374 | 26909.3888M |
| LQDA | Liquidia Technologies Inc | 43.74 | 1.09 | 2.5557% | 45.72 | 42.1201 | 4112022 | 5882.5242M |
| LRCX | Lam Research Corp | 237.5 | 7.4 | 3.216% | 241.25 | 230.51 | 11583117 | 104865.2349M |
| LSCC | Lattice Semiconductor Corporation | 98.37 | 2.18 | 2.2663% | 99.63 | 94.97 | 1741617 | 15124.8036M |
| LSTR | Landstar System Inc | 165.17 | -0.62 | -0.374% | 169.1725 | 164.88 | 266551 | 5863.6216M |
| LSXMA | Liberty Media Corporation Series A Liberty SiriusXM Common Stock | - | 0 | 0% | - | - | - | 7412.2737M |
| LSXMK | Liberty Media Corporation Series C Liberty SiriusXM Common Stock | - | 0 | 0% | - | - | - | 7407.4173M |
| LULU | Lululemon Athletica Inc. | 102.91 | 3.9 | 3.939% | 104.22 | 98.8201 | 3551279 | 10890.5452M |
| LWLG | Lightwave Logic Inc | 4.11 | 0.1 | 2.4938% | 4.2 | 3.9005 | 2210078 | 718.4193M |
| LYEL | Lyell Immunopharma Inc | 9.31 | -0.08 | -0.852% | 9.42 | 9.075 | 84686 | 706.1811M |
| LYFT | LYFT Inc | 17.06 | 0.12 | 0.7084% | 17.22 | 16.68 | 10731663 | 5670.5485M |
| LZ | LegalZoom.com Inc | 7.06 | 0.07 | 1.0014% | 7.07 | 6.87 | 2152985 | 1066.9798M |
| MANH | Manhattan Associates Inc | 236.4 | -1.79 | -0.7515% | 241.32 | 233.97 | 1244473 | 12221.8875M |
| MAR | Marriott International Inc | 394.75 | 4.04 | 1.034% | 398.42 | 392.93 | 1122032 | 87940.8169M |
| MARA | Marathon Digital Holdings Inc | 6.84 | -0.18 | -2.5641% | 7.11 | 6.62 | 33602653 | 4342.0042M |
| MASI | Masimo Corporation | - | 0 | 0% | - | - | - | 6751.4266M |
| MAT | Mattel Inc | 15.82 | -0.59 | -3.5954% | 16.56 | 15.64 | 7348049 | 6096.7255M |
| MATW | Matthews International Corporation | 19.04 | -0.22 | -1.1423% | 19.44 | 19.02 | 397553 | 867.5547M |
| MBIN | Merchants Bancorp | 49.57 | 0.6 | 1.2252% | 50.24 | 49.19 | 140371 | 2431.0428M |
| MBLY | Mobileye Global Inc. Class A Common Stock | 6.66 | 0.12 | 1.8349% | 6.72 | 6.545 | 4244403 | 6733.4856M |
| MCHP | Microchip Technology Inc | 75.9 | 1.85 | 2.4983% | 76.57 | 74.11 | 7831903 | 52738.3142M |
| MCRI | Monarch Casino & Resort Inc | 116.15 | 3.47 | 3.0795% | 116.71 | 113.46 | 151540 | 1229.6042M |
| MDB | MongoDB | 389.11 | 18.02 | 4.856% | 389.88 | 370.0 | 1065204 | 30956.1917M |
| MDGL | Madrigal Pharmaceuticals Inc | 437.74 | 3.5 | 0.806% | 443.6 | 432.12 | 275780 | 12089.4648M |
| MDLZ | Mondelez International Inc | 62.97 | -0.83 | -1.3009% | 63.78 | 62.665 | 5518499 | 79258.7305M |
| ME | 23Andme Holding Co | - | 0 | 0% | - | - | - | 251.4801M |
| MEDP | Medpace Holdings Inc | 676.77 | 7.575 | 1.132% | 678.41 | 663.61 | 305542 | 17318.6232M |
| MELI | MercadoLibre Inc. | 1668.72 | -141.43 | -7.8132% | 1671.48 | 1570.76 | 2409104 | 92721.406M |
| MEOH | Methanex Corporation | 64.34 | 1.26 | 1.9975% | 66.25 | 63.08 | 563837 | 4987.287M |
| META | Meta Platforms Inc. | 630.56 | -12.06 | -1.8767% | 647.69 | 628.335 | 30649049 | 1707440.4721M |
| MGEE | MGE Energy Inc | 73.54 | 0.06 | 0.0817% | 73.81 | 72.98 | 120716 | 2826.423M |
| MGIC | Magic Software Enterprises Ltd | 17.38 | 0.03 | 0.1729% | 17.38 | 17.38 | - | 544.9392M |
| MGNI | Magnite Inc | 21.62 | -1.27 | -5.5483% | 22.695 | 21.51 | 2247313 | 1746.0993M |
| MGPI | MGP Ingredients Inc | 15.52 | -0.21 | -1.335% | 15.97 | 15.44 | 141285 | 308.3627M |
| MGRC | McGrath RentCorp | 118.51 | 1.35 | 1.1523% | 118.85 | 117.53 | 119517 | 2706.2487M |
| MIDD | Middleby Corp | 114.46 | 1.41 | 1.2472% | 115.12 | 112.27 | 449861 | 5024.2028M |
| MIRM | Mirum Pharmaceuticals Inc | 83.27 | 2.88 | 3.5825% | 83.47 | 81.16 | 424074 | 1167.0131M |
| MKSI | MKS Instruments Inc | 202.28 | 5.73 | 2.9153% | 205.3329 | 197.032 | 1051641 | 15653.4651M |
| MKTX | MarketAxess Holdings Inc | 165.02 | 0.35 | 0.2125% | 165.13 | 164.66 | 699229 | 7820.0253M |
| MLCO | Melco Resorts & Entertainment Ltd | 3.88 | 0.15 | 4.0214% | 3.98 | 3.73 | 2230404 | 1764.3324M |
| MLKN | MillerKnoll Inc | 21.07 | -0.07 | -0.3311% | 21.305 | 20.94 | 455962 | 1439.2704M |
| MLTX | MoonLake Immunotherapeutics | 11.81 | -0.04 | -0.3376% | 12.46 | 11.665 | 1510541 | 1028.0888M |
| MMSI | Merit Medical Systems Inc | 94.2 | 0.9 | 0.9646% | 94.85 | 93.3 | 886731 | 5145.8442M |
| MMYT | MakeMyTrip Limited | 41.2 | -0.89 | -2.1145% | 42.6 | 38.795 | 1050701 | 4505.41M |
| MNDY | Monday.Com Ltd | 103.77 | -2.76 | -2.5908% | 106.08 | 102.17 | 690241 | 3975.8812M |
| MNKD | MannKind Corp | 3.23 | 0.04 | 1.2539% | 3.275 | 3.15 | 1975755 | 1144.6984M |
| MNRO | Monro Muffler Brake Inc | 13.41 | 0.18 | 1.3605% | 13.48 | 13.25 | 541761 | 391.426M |
| MNST | Monster Beverage Corp | 46.44 | 0.25 | 0.5412% | 46.56 | 45.93 | 6375811 | 87432.4869M |
| MNTK | Montauk Renewables Inc | 2.16 | 0.03 | 1.4085% | 2.21 | 2.07 | 373725 | 742.9187M |
| MOMO | Hello Group Inc | 4.45 | -0.05 | -1.1111% | 4.57 | 4.45 | 553814 | 895.792M |
| MORF | Morphic Holding Inc | - | 0 | 0% | - | - | - | 1541.6305M |
| MORN | Morningstar Inc | 225.29 | 0.4 | 0.1779% | 226.22 | 223.225 | 298615 | 7567.6129M |
| MPWR | Monolithic Power Systems Inc | 1167.27 | 27.15 | 2.3813% | 1178.3825 | 1135.18 | 898796 | 36970.2789M |
| MQ | Marqeta Inc | 18.33 | -0.52 | -2.7586% | 18.85 | 18.1 | 568742 | 1674.9503M |
| MRCY | Mercury Systems Inc | 79.71 | 4.84 | 6.4645% | 80.5 | 75.215 | 619697 | 5232.4449M |
| MRNA | Moderna Inc | 198.85 | -1.25 | -0.6247% | 203.82 | 181.65 | 17010001 | 57398.1491M |
| MRTN | Marten Transport Ltd | 11.81 | 0.03 | 0.2547% | 12.0 | 11.745 | 792798 | 1137.5471M |
| MRUS | Merus BV | - | 0 | 0% | - | - | - | 3199.648M |
| MRVI | Maravai Lifesciences Holdings Inc | 7.58 | 0.26 | 3.5519% | 7.6 | 7.32 | 949851 | 2548.0609M |
| MRVL | Marvell Technology Group Ltd | 233.78 | 5.27 | 2.3062% | 238.58 | 223.69 | 14368379 | 67792.6584M |
| MSEX | Middlesex Water Company | 56.19 | 0.16 | 0.2856% | 56.78 | 55.97 | 80925 | 1054.5072M |
| MSFT | Microsoft Corporation | 532.6 | 8.09 | 1.5424% | 533.25 | 521.69 | 18065918 | 3198271.6191M |
| MSTR | MicroStrategy Incorporated | 139.82 | -6.19 | -4.2394% | 144.7 | 137.26 | 15537965 | 97732.8865M |
| MTC | MMTEC Inc | 5.51 | 0.05 | 0.9158% | 5.69 | 5.4 | 6702 | 475.0339M |
| MTCH | Match Group Inc | 45.21 | -0.52 | -1.1371% | 45.73 | 44.81 | 2769253 | 7797.356M |
| MTSI | MACOM Technology Solutions Holdings Inc | 243.58 | 7.34 | 3.107% | 246.87 | 234.04 | 1282795 | 18330.5503M |
| MTTR | Matterport Inc | - | 0 | 0% | - | - | - | 1382.3067M |
| MU | Micron Technology Inc | 903.7 | 26.15 | 2.9799% | 915.75 | 882.77 | 22585198 | 146914.7709M |
| MXL | MaxLinear Inc | 66.47 | 3.01 | 4.7431% | 68.7988 | 61.4224 | 3528638 | 6087.3272M |
| MYGN | Myriad Genetics Inc | 6.02 | 0.2 | 3.4364% | 6.06 | 5.7824 | 1479395 | 371.1206M |
| MYRG | MYR Group Inc | 260.52 | 6.035 | 2.3715% | 264.85 | 254.5 | 199700 | 4223.7819M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 19.53 | -0.18 | -0.9132% | 19.98 | 19.265 | 1562022 | 1746.6244M |
| NARI | Inari Medical Inc | - | 0 | 0% | - | - | - | 2920.8632M |
| NAVI | Navient Corp | 8.42 | -0.08 | -0.9412% | 8.665 | 8.4 | 1080357 | 937.8382M |
| NBIX | Neurocrine Biosciences Inc | 145.87 | 3.17 | 2.2214% | 146.0 | 142.335 | 1279245 | 11976.8412M |
| NBTB | NBT Bancorp Inc | 53.13 | 0.26 | 0.4918% | 53.61 | 52.71 | 272292 | 2709.1976M |
| NCNO | nCino Inc | 23.42 | 0.25 | 1.079% | 23.47 | 22.845 | 1962082 | 3488.3914M |
| NDAQ | Nasdaq Inc | 104.72 | 2.16 | 2.1061% | 104.94 | 102.56 | 3045091 | 49877.5491M |
| NDSN | Nordson Corporation | 321.98 | 3.14 | 0.9848% | 325.71 | 319.98 | 438911 | 17230.7763M |
| NEGG | Newegg Commerce Inc | 9.47 | -0.23 | -2.3711% | 9.6236 | 9.2875 | 17939 | 389.4023M |
| NEO | NeoGenomics Inc | 16.69 | 0.1 | 0.6028% | 17.0 | 16.61 | 1297362 | 2426.901M |
| NEOG | Neogen Corporation | 12.21 | 0.02 | 0.1641% | 12.35 | 12.11 | 1676292 | 2671.7985M |
| NEXT | Nextdecade Corp | 6.3 | 0.01 | 0.159% | 6.495 | 6.15 | 2021070 | 1903.226M |
| NFE | New Fortress Energy LLC | 3.32 | -0.16 | -4.5977% | 3.465 | 3.24 | 226849 | 5118.3974M |
| NFLX | Netflix Inc | 63.9 | -1.95 | -2.9613% | 65.5 | 62.8635 | 54005731 | 324370.8908M |
| NICE | Nice Ltd ADR | 122.41 | 1.23 | 1.015% | 123.4 | 120.7993 | 456682 | 12154.5134M |
| NMIH | NMI Holdings Inc | 42.83 | 0.28 | 0.658% | 43.25 | 42.535 | 1050079 | 2603.3247M |
| NMRA | Neumora Therapeutics, Inc. | 0.3933 | 0.0139 | 3.6637% | 0.43 | 0.3737 | 458258 | 156.1979M |
| NMRK | Newmark Group Inc | 11.34 | -0.18 | -1.5625% | 11.585 | 11.31 | 1354337 | 3487.487M |
| NN | NextNav Inc. | 11.28 | 1.2 | 11.9048% | 12.91 | 9.76 | 12670560 | 953.53M |
| NNBR | NN Inc | 3.36 | 0.06 | 1.8182% | 3.52 | 3.32 | 1583868 | 271.6897M |
| NNDM | Nano Dimension Ltd | 1.4 | 0.05 | 3.7037% | 1.43 | 1.34 | 1017606 | 322.5837M |
| NOVT | Novanta Inc | 144.02 | 3.22 | 2.2869% | 146.33 | 141.29 | 373120 | 5227.5497M |
| NRC | National Research Corp | 22.45 | 0.52 | 2.3712% | 22.6 | 21.525 | 93019 | 719.1843M |
| NSIT | Insight Enterprises Inc | 178.72 | 1.95 | 1.1031% | 181.705 | 175.71 | 455327 | 4716.9475M |
| NSSC | NAPCO Security Technologies Inc | 39.24 | 0.42 | 1.0819% | 39.4 | 38.68 | 305780 | 1908.5257M |
| NTAP | NetApp Inc | 222.08 | 6.6 | 3.0629% | 224.6 | 216.756 | 2389971 | 37305.8601M |
| NTCT | NetScout Systems Inc | 40.76 | 1.09 | 2.7477% | 41.1 | 39.88 | 270804 | 2789.7795M |
| NTES | NetEase Inc | 118.32 | -0.29 | -0.2445% | 118.875 | 117.56 | 919839 | 76503.4906M |
| NTLA | Intellia Therapeutics Inc | 11.26 | 0.05 | 0.446% | 11.44 | 11.0944 | 2060118 | 1591.8391M |
| NTNX | Nutanix Inc | 72.71 | 2.13 | 3.0179% | 72.82 | 70.96 | 1832016 | 18379.092M |
| NTRA | Natera Inc | 404.9 | 0.95 | 0.2352% | 407.88 | 400.0 | 1429299 | 50562.8959M |
| NTRS | Northern Trust Corporation | 169.55 | 1.63 | 0.9707% | 172.3 | 168.69 | 1087782 | 32701.4932M |
| NUVL | Nuvalent Inc | - | 0 | 0% | - | - | - | 9808.7363M |
| NVCR | Novocure Ltd | 14.4 | -0.28 | -1.9074% | 14.895 | 14.2 | 1165354 | 2457.8353M |
| NVDA | NVIDIA Corporation | 216.0 | 5.04 | 2.3891% | 217.75 | 212.61 | 89951657 | 5123268.9357M |
| NVEE | NV5 Global Inc | - | 0 | 0% | - | - | - | 1530.3084M |
| NVEI | Nuvei Corp | - | 0 | 0% | - | - | - | 4474.7244M |
| NVMI | Nova Ltd | 316.33 | 4.98 | 1.5995% | 320.78 | 311.105 | 181941 | 10657.6077M |
| NWBI | Northwest Bancshares Inc | 15.53 | 0.05 | 0.323% | 15.85 | 15.49 | 3264083 | 2283.7857M |
| NWE | NorthWestern Corporation | 78.45 | 0.86 | 1.1084% | 78.5 | 77.31 | 453200 | 4181.9835M |
| NWL | Newell Brands Inc | 5.41 | 0.05 | 0.9328% | 5.485 | 5.325 | 3141222 | 3200.8914M |
| NWS | News Corp B | 33.47 | -0.3 | -0.8884% | 33.885 | 33.23 | 843036 | 18115.9342M |
| NWSA | News Corp A | 30.59 | -0.145 | -0.4718% | 30.985 | 30.34 | 2687443 | 16322.0388M |
| NWTN | NWTN Inc. Class B Ordinary Shares | 1.35 | 0.07 | 5.4688% | 1.45 | 1.25 | 388529 | 984.4833M |
| NXPI | NXP Semiconductors NV | 245.83 | 10.91 | 4.6441% | 249.72 | 238.02 | 4383864 | 57077.3627M |
| NXST | Nexstar Broadcasting Group Inc | 164.75 | -2.59 | -1.5477% | 169.645 | 162.9 | 231454 | 5200.4413M |
| NXT | Nextpower Inc. | 76.48 | -2.41 | -3.0549% | 79.01 | 76.12 | 2057354 | 12258.8047M |
| NYAX | Nayax Ltd | 50.41 | 1.94 | 4.0025% | 51.31 | 50.305 | 23526 | 1686.5016M |
| NYMT | New York Mortgage Trust Inc | - | 0 | 0% | - | - | - | 538.244M |
| OABI | OmniAb Inc. | 4.61 | -0.05 | -1.073% | 4.72 | 4.53 | 965386 | 632.4483M |
| OCFC | OceanFirst Financial Corp. | 16.48 | -0.23 | -1.3764% | 16.925 | 16.46 | 810883 | 1797.601M |
| ODD | ODDITY Tech Ltd. Class A Ordinary Shares | 22.41 | -0.24 | -1.0596% | 22.775 | 22.05 | 342432 | 827.9357M |
| ODFL | Old Dominion Freight Line Inc | 182.47 | -0.23 | -0.1259% | 187.72 | 181.25 | 1818808 | 37633.9415M |
| ODP | ODP Corp | - | 0 | 0% | - | - | - | 1408.516M |
| OFLX | Omega Flex Inc | 24.29 | -0.41 | -1.6599% | 25.11 | 24.05 | 80627 | 593.1411M |
| OKTA | Okta Inc | 220.01 | 6.96 | 3.2668% | 222.39 | 211.422 | 2615045 | 33294.6452M |
| OLED | Universal Display | 88.47 | 1.49 | 1.713% | 89.16 | 86.95 | 643861 | 3580.3569M |
| OLLI | Ollie's Bargain Outlet Hldg | 84.24 | -3.48 | -3.9672% | 88.005 | 83.645 | 2091837 | 4360.1367M |
| OMCL | Omnicell Inc | 36.97 | -0.78 | -2.0662% | 37.83 | 36.75 | 539504 | 1488.4137M |
| ON | ON Semiconductor Corporation | 74.06 | 1.81 | 2.5052% | 74.93 | 72.22 | 8502371 | 28498.1228M |
| ONB | Old National Bancorp | 25.03 | -0.29 | -1.1453% | 25.505 | 24.9 | 5560873 | 9874.1309M |
| OPCH | Option Care Health Inc | 31.23 | 0.01 | 0.032% | 31.285 | 31.22 | 2045341 | 3522.9491M |
| OPEN | Opendoor Technologies Inc | 1.93 | -0.05 | -2.5253% | 1.97 | 1.84 | 39731151 | 2556.5522M |
| ORLY | O’Reilly Automotive Inc | 91.05 | 1.13 | 1.2567% | 91.53 | 89.49 | 5293577 | 68891.0991M |
| OSIS | OSI Systems Inc | 198.09 | 0.61 | 0.3089% | 199.98 | 197.01 | 295576 | 2381.5329M |
| OSW | OneSpaWorld Holdings Ltd | 23.99 | 0.13 | 0.5448% | 24.57 | 23.86 | 552656 | 2202.5221M |
| OTEX | Open Text Corp | 27.63 | -0.32 | -1.1449% | 28.12 | 27.49 | 940354 | 5746.2451M |
| OTTR | Otter Tail Corporation | 90.07 | -0.42 | -0.4641% | 90.665 | 89.985 | 144831 | 3733.6079M |
| OXBR | Oxbridge Re Holdings Ltd | 0.69 | -0.26 | -27.3684% | 0.975 | 0.682 | 88770 | 11.5568M |
| OZK | Bank Ozk | 50.36 | -0.25 | -0.494% | 51.21 | 50.01 | 1822399 | 5232.7726M |
| PAA | Plains All American Pipeline LP | 26.86 | 0.23 | 0.8637% | 26.915 | 26.5 | 2548794 | 11953.2595M |
| PAGP | Plains GP Holdings LP | 28.87 | 0.265 | 0.9264% | 28.925 | 28.25 | 1470121 | 4199.4045M |
| PANW | Palo Alto Networks Inc | 390.46 | 9.91 | 2.6041% | 394.7 | 379.4841 | 5107220 | 99733.6433M |
| PARA | Banzai International, Inc. | 0.4101 | -0.015 | -3.5286% | 0.4299 | 0.3949 | 130091 | 8350.1568M |
| PATK | Patrick Industries Inc | 70.46 | 1.6 | 2.3236% | 71.25 | 68.32 | 972075 | 2528.2332M |
| PAYO | Payoneer Global Inc | 7.15 | 0 | 0% | 7.17 | 7.14 | 949560 | 2251.7832M |
| PAYX | Paychex Inc | 115.7 | -2.34 | -1.9824% | 117.52 | 114.53 | 2587215 | 43292.7498M |
| PCAR | PACCAR Inc | 104.37 | -2.59 | -2.4215% | 107.9018 | 103.335 | 5356583 | 64458.6537M |
| PCH | PotlatchDeltic Corp | - | 0 | 0% | - | - | - | 3172.9203M |
| PCRX | Pacira BioSciences, Inc. | 36.38 | -0.04 | -0.1098% | 36.45 | 36.37 | 606696 | 1398.7103M |
| PCTY | Paylocity Holding Corporation | 176.46 | -0.73 | -0.412% | 178.53 | 174.17 | 591151 | 8150.9827M |
| PCVX | Vaxcyte Inc | 59.97 | -0.46 | -0.7612% | 61.5 | 59.19 | 1261148 | 8810.7602M |
| PDCO | Patterson Companies Inc | - | 0 | 0% | - | - | - | 2148.416M |
| PDD | PDD Holdings Inc. | 78.13 | -0.91 | -1.1513% | 79.33 | 77.45 | 3693673 | 207926.657M |
| PDFS | PDF Solutions Inc | 40.82 | 1.5 | 3.8149% | 41.95 | 39.4 | 401572 | 1377.9247M |
| PEBO | Peoples Bancorp Inc | 38.48 | 0.28 | 0.733% | 38.73 | 38.2 | 398817 | 1031.4498M |
| PECO | Phillips Edison & Co Inc | 38.6 | 0.24 | 0.6257% | 38.705 | 38.33 | 1422588 | 4236.7928M |
| PEGA | Pegasystems Inc | 36.71 | 0.29 | 0.7963% | 37.333 | 35.995 | 4019889 | 6186.5585M |
| PENN | Penn National Gaming Inc | 14.9 | 0.4 | 2.7586% | 15.13 | 14.46 | 2712106 | 2301.9346M |
| PEP | PepsiCo Inc | 135.46 | -0.31 | -0.2283% | 137.645 | 135.0 | 7064017 | 238361.1003M |
| PFBC | Preferred Bank | 106.09 | -0.63 | -0.5903% | 109.76 | 106.06 | 93203 | 1254.1782M |
| PFC | Premier Financial Corp | - | 0 | 0% | - | - | - | 709.0993M |
| PFG | Principal Financial Group Inc | 110.13 | 1.565 | 1.4415% | 111.0 | 108.82 | 1324407 | 19013.2306M |
| PGNY | Progyny Inc | 28.13 | -0.84 | -2.8996% | 29.25 | 28.12 | 649615 | 2539.5361M |
| PI | Impinj Inc | 172.23 | 5.16 | 3.0885% | 177.02 | 166.13 | 281104 | 5328.384M |
| PIII | P3 Health Partners Inc | 3.88 | -0.26 | -6.2802% | 4.2 | 3.88 | 5538 | 1624.1908M |
| PINC | PGIM Securitized Income ETF | 49.3 | 0.03 | 0.0609% | 49.3 | 49.3 | 7 | 1988.9595M |
| PLAB | Photronics Inc | 27.87 | -0.28 | -0.9947% | 28.71 | 27.855 | 619768 | 1608.2628M |
| PLAY | Dave & Buster’s Entertainment | 7.07 | 0.11 | 1.5805% | 7.1 | 6.8 | 1132273 | 238.9382M |
| PLMR | Palomar Holdings Inc | 141.19 | -0.59 | -0.4161% | 143.4 | 139.0032 | 301070 | 2023.0243M |
| PLTK | Playtika Holding Corp | 2.04 | -0.025 | -1.2107% | 2.05 | 1.975 | 883738 | 3139.743M |
| PLUG | Plug Power Inc | 1.37 | -0.01 | -0.7246% | 1.41 | 1.34 | 42799747 | 2413.3166M |
| PLUS | ePlus inc | 96.51 | 1.15 | 1.206% | 98.21 | 95.97 | 121813 | 2007.9165M |
| PLXS | Plexus Corp | 222.32 | 5.34 | 2.4611% | 226.13 | 217.62 | 264564 | 6357.3253M |
| PLYA | Playa Hotels & Resorts BV | - | 0 | 0% | - | - | - | 1653.2947M |
| PNFP | Pinnacle Financial Partners, Inc. | 100.31 | -0.04 | -0.0399% | 101.9 | 100.31 | 928400 | 6092.0361M |
| PODD | Insulet Corporation | 149.26 | 0.25 | 0.1678% | 150.735 | 146.71 | 1525576 | 19365.5747M |
| POOL | Pool Corporation | 195.23 | -3.85 | -1.9339% | 199.58 | 193.92 | 932219 | 6063.8172M |
| POWI | Power Integrations Inc | 47.38 | 0.4 | 0.8514% | 47.81 | 46.31 | 451273 | 2697.004M |
| POWL | Powell Industries Inc | 157.07 | 6.12 | 4.0543% | 159.31 | 151.0101 | 617619 | 2471.1652M |
| PPBI | Pacific Premier Bancorp Inc | - | 0 | 0% | - | - | - | 2104.1354M |
| PPC | Pilgrims Pride Corp | 27.33 | -0.8 | -2.8439% | 27.96 | 27.11 | 1053479 | 7109.9208M |
| PRCT | Procept Biorobotics Corp | 19.83 | -0.13 | -0.6513% | 20.21 | 19.36 | 698827 | 3212.9375M |
| PRDO | Perdoceo Education Corp | 32.71 | -1.19 | -3.5103% | 34.0 | 32.64 | 597037 | 2060.0366M |
| PRFT | Perficient Inc | - | 0 | 0% | - | - | - | 2594.8375M |
| PRGS | Progress Software Corporation | 46.31 | -0.14 | -0.3014% | 46.89 | 45.86 | 389676 | 1786.5239M |
| PRTA | Prothena Corporation plc | 8.4 | 0.2 | 2.439% | 8.49 | 8.21 | 556559 | 1072.7475M |
| PRVA | Privia Health Group Inc | 22.16 | -0.25 | -1.1156% | 22.765 | 21.98 | 831573 | 2065.3946M |
| PSMT | PriceSmart Inc | 173.11 | 2.16 | 1.2635% | 174.08 | 170.28 | 335153 | 2544.0502M |
| PTC | PTC Inc | 194.25 | 0.45 | 0.2322% | 194.31 | 193.79 | 1418180 | 21501.2332M |
| PTCT | PTC Therapeutics Inc | 61.07 | 0.48 | 0.7922% | 61.8499 | 60.46 | 699583 | 5479.2018M |
| PTEN | Patterson-UTI Energy Inc | 12.25 | 0.28 | 2.3392% | 12.335 | 11.75 | 5965810 | 4418.711M |
| PTGX | Protagonist Therapeutics Inc | 140.32 | 1.89 | 1.3653% | 142.0 | 137.2981 | 817966 | 9279.1675M |
| PTON | Peloton Interactive Inc | 5.25 | -0.12 | -2.2346% | 5.365 | 5.23 | 4628951 | 3154.6662M |
| PTVE | Pactiv Evergreen Inc | - | 0 | 0% | - | - | - | 2205.3243M |
| PWP | Perella Weinberg Partners | 12.54 | 0.16 | 1.2924% | 12.58 | 12.22 | 1201088 | 1501.3531M |
| PYCR | Paycor HCM Inc | - | 0 | 0% | - | - | - | 2318.5121M |
| PYPL | PayPal Holdings Inc | 54.99 | -2.03 | -3.5602% | 56.81 | 54.47 | 11888716 | 46032.3512M |
| PZZA | Papa John's International Inc | 18.23 | 0.13 | 0.7182% | 18.5 | 17.92 | 1378903 | 1555.6332M |
| QCOM | Qualcomm Incorporated | 179.6 | 3.69 | 2.0977% | 181.0 | 175.48 | 9583111 | 237797.2777M |
| QDEL | Quidel Corporation | 13.77 | 0.04 | 0.2913% | 13.9 | 12.57 | 2173692 | 728.9567M |
| QFIN | Qfin Holdings, Inc. | 5.57 | 0.31 | 5.8935% | 5.585 | 5.23 | 2049839 | 978.7419M |
| QLYS | Qualys Inc | 225.15 | 8.45 | 3.8994% | 226.11 | 216.52 | 1084371 | 5295.9872M |
| QNST | QuinStreet Inc | 16.22 | -0.3 | -1.816% | 16.44 | 15.995 | 512799 | 1011.5654M |
| QRVO | Qorvo Inc | - | 0 | 0% | - | - | - | 9369.2611M |
| RARE | Ultragenyx | 16.08 | 0.43 | 2.7476% | 16.22 | 15.6 | 3020794 | 1288.5565M |
| RBCAA | Republic Bancorp Inc | 92.64 | 1.04 | 1.1354% | 93.49 | 91.55 | 123126 | 1898.0334M |
| RCKT | Rocket Pharmaceuticals Inc | 2.28 | -0.01 | -0.4367% | 2.291 | 2.22 | 1384010 | 374.3314M |
| RCM | R1 RCM Inc | - | 0 | 0% | - | - | - | 5347.8323M |
| RDNT | RadNet Inc | 70.05 | -0.29 | -0.4123% | 71.77 | 69.76 | 336510 | 6069.1717M |
| RDWR | Radware Ltd | 32.3 | 1.23 | 3.9588% | 32.695 | 30.86 | 487450 | 1252.7956M |
| REAL | TheRealReal Inc | 10.79 | -0.05 | -0.4613% | 10.9999 | 10.63 | 2531126 | 1148.5752M |
| REG | Regency Centers Corporation | 73.67 | -0.31 | -0.419% | 74.5 | 73.585 | 1164098 | 13844.2947M |
| REGN | Regeneron Pharmaceuticals Inc | 807.67 | 2.65 | 0.3292% | 817.1699 | 796.61 | 417836 | 107228.6024M |
| RELY | Remitly Global Inc | 24.57 | -0.25 | -1.0073% | 24.91 | 24.35 | 2135752 | 4621.0627M |
| REYN | Reynolds Consumer Products Inc | 23.01 | -0.01 | -0.0434% | 23.21 | 22.8 | 832955 | 4624.7542M |
| RGEN | Repligen Corporation | 180.17 | 3.24 | 1.8312% | 181.46 | 175.8 | 1038510 | 9860.9961M |
| RGLD | Royal Gold Inc | 234.11 | 6.69 | 2.9417% | 234.64 | 227.16 | 508176 | 8591.316M |
| RILY | BRC Group Holdings, Inc. | 3.97 | -0.06 | -1.4888% | 4.0989 | 3.955 | 476984 | 930.0657M |
| RIOT | Riot Platforms, Inc. | 12.59 | 0.06 | 0.4789% | 13.015 | 11.79 | 19775169 | 7679.6744M |
| RIVN | Rivian Automotive Inc | 11.43 | -0.4 | -3.3812% | 11.81 | 11.425 | 24742729 | 22499.754M |
| RKLB | Rocket Lab USA Inc. | 53.82 | 1.22 | 2.3194% | 54.99 | 52.15 | 12544958 | 40634.5687M |
| RMBS | Rambus Inc | 90.32 | 4.67 | 5.4524% | 92.64 | 83.5 | 3600545 | 9014.2433M |
| RNA | Atrium Therapeutics, Inc. Common Stock | 8.05 | -0.15 | -1.8293% | 8.23 | 7.98 | 187283 | 172.596M |
| RNW | Renew Energy Global PLC | 6.87 | -0.01 | -0.1453% | 6.89 | 6.87 | 2114621 | 2169.9354M |
| ROAD | Construction Partners Inc | 82.51 | -0.53 | -0.6382% | 85.35 | 82.16 | 374245 | 3210.8493M |
| ROCK | Gibraltar Industries Inc | 38.1 | -0.73 | -1.88% | 39.29 | 37.72 | 339141 | 2220.9364M |
| ROIC | Retail Opportunity Investments | - | 0 | 0% | - | - | - | 1537.0953M |
| ROIV | Roivant Sciences Ltd | 36.05 | -0.44 | -1.2058% | 36.91 | 35.66 | 9124477 | 28531.7591M |
| ROKU | Roku Inc | 157.23 | -1.35 | -0.8513% | 159.385 | 156.79 | 1703665 | 23222.6079M |
| ROP | Roper Technologies Inc | 441.65 | 3.51 | 0.8011% | 450.67 | 436.4467 | 1427449 | 57057.1284M |
| ROST | Ross Stores Inc | 234.11 | 4.81 | 2.0977% | 237.98 | 232.09 | 2082515 | 72279.4578M |
| RPD | Rapid7 Inc | 17.93 | 3.02 | 20.2549% | 18.075 | 14.88 | 5081419 | 839.812M |
| RPRX | Royalty Pharma Plc | 64.76 | 0.9 | 1.4093% | 65.35 | 64.055 | 3903634 | 33786.0403M |
| RRR | Red Rock Resorts Inc | 50.26 | 0.65 | 1.3102% | 50.805 | 49.61 | 590988 | 5487.9596M |
| RUN | Sunrun Inc | 7.27 | -0.31 | -4.0897% | 7.55 | 7.25 | 8340226 | 3007.967M |
| RUSHA | Rush Enterprises A Inc | 45.36 | 0.41 | 0.9121% | 46.065 | 45.215 | 755313 | 3455.3539M |
| RVMD | Revolution Medicines Inc | 183.9 | -3.09 | -1.6525% | 188.3 | 181.0 | 1658115 | 43908.9603M |
| RXRX | Recursion Pharmaceuticals Inc | 3.8 | 0.1 | 2.7027% | 3.86 | 3.64 | 16037736 | 1737.5183M |
| RXST | Rxsight Inc | 4.93 | -0.09 | -1.7928% | 5.095 | 4.889 | 449893 | 2443.6987M |
| RYAAY | Ryanair Holdings PLC ADR | 53.0 | 0.47 | 0.8947% | 53.44 | 52.75 | 1191401 | 26919.3667M |
| RYTM | Rhythm Pharmaceuticals Inc | 89.47 | 0.2 | 0.224% | 90.81 | 89.0 | 287967 | 6807.061M |
| SAFT | Safety Insurance Group Inc | 104.05 | -0.11 | -0.1056% | 104.3 | 104.05 | 130260 | 1519.5767M |
| SAIA | Saia Inc | 326.87 | -5.27 | -1.5867% | 337.6 | 324.18 | 358587 | 9412.8865M |
| SAIC | Science Applications International Corporation Common Stock | 148.51 | 2.78 | 1.9076% | 150.79 | 145.58 | 477337 | 6489.5908M |
| SANA | Sana Biotechnology Inc | 2.36 | 0.03 | 1.2876% | 2.385 | 2.29 | 1501148 | 945.9796M |
| SANM | Sanmina Corporation | 161.34 | 5.63 | 3.6157% | 164.595 | 156.2402 | 992706 | 3749.218M |
| SATS | EchoStar Corporation | - | 0 | 0% | - | - | - | 5012.5727M |
| SBAC | SBA Communications Corp | 185.92 | 1.17 | 0.6333% | 189.43 | 184.2 | 1345452 | 20122.9988M |
| SBCF | Seacoast Banking Corporation of Florida | 33.66 | 0.1 | 0.298% | 34.045 | 33.555 | 795266 | 3320.054M |
| SBLK | Star Bulk Carriers Corp | 29.08 | 0.1 | 0.3451% | 29.5 | 28.9757 | 889635 | 3068.3446M |
| SBRA | Sabra Healthcare REIT Inc | 19.78 | 0.22 | 1.1247% | 19.915 | 19.53 | 1879509 | 5178.2303M |
| SBUX | Starbucks Corporation | 102.69 | 1.89 | 1.875% | 103.4 | 101.04 | 6331651 | 87761.6005M |
| SCHL | Scholastic Corporation | 38.76 | 0.26 | 0.6753% | 39.03 | 38.375 | 195584 | 661.1332M |
| SCLX | Scilex Holding Company | 2.33 | -0.02 | -0.8511% | 2.4 | 2.28 | 26873 | 34.6813M |
| SCOR | Comscore Inc | 3.15 | 0 | 0% | 3.19 | 3.07 | 51433 | 78.6548M |
| SCSC | ScanSource Inc | 60.98 | -0.07 | -0.1147% | 62.59 | 60.77 | 246766 | 1161.931M |
| SCVL | Shoe Carnival Inc | - | 0 | 0% | - | - | - | 473.2473M |
| SDGR | Schrodinger Inc | 24.5 | 0.7 | 2.9412% | 24.89 | 23.26 | 1259347 | 1606.9416M |
| SEDG | SolarEdge Technologies Inc | 31.64 | -1.68 | -5.042% | 33.17 | 30.83 | 2535272 | 2169.3978M |
| SEIC | SEI Investments Company | 103.34 | 1.045 | 1.0216% | 103.94 | 102.78 | 904225 | 12700.4303M |
| SFIX | Stitch Fix | 2.615 | 0.055 | 2.1484% | 2.675 | 2.54 | 1364882 | 396.2748M |
| SFM | Sprouts Farmers Market LLC | 65.91 | -0.35 | -0.5282% | 67.355 | 65.16 | 1727324 | 6849.9702M |
| SFNC | Simmons First National Corporation | 23.34 | 0.03 | 0.1287% | 23.61 | 23.26 | 1256083 | 3352.7201M |
| SGML | Sigma Lithium Resources Corp | 7.86 | 0.03 | 0.3831% | 7.945 | 7.53 | 1257533 | 1854.7585M |
| SGRY | Surgery Partners Inc | 23.25 | 7.5 | 47.619% | 23.2799 | 22.945 | 58805038 | 3068.1505M |
| SHC | Sotera Health Co | 18.39 | 0.29 | 1.6022% | 18.49 | 18.09 | 2045674 | 3170.3951M |
| SHLS | Shoals Technologies Group Inc | 7.335 | -0.245 | -3.2322% | 7.625 | 7.28 | 2376152 | 1371.8811M |
| SHOO | Steven Madden Ltd | 42.76 | -0.45 | -1.0414% | 43.61 | 42.45 | 994025 | 2960.7452M |
| SIGA | SIGA Technologies Inc | 3.155 | 0.035 | 1.1218% | 3.2 | 3.1 | 378663 | 504.1172M |
| SIGI | Selective Insurance Group, Inc. | 98.79 | 2.18 | 2.2565% | 99.25 | 95.01 | 805447 | 5775.2402M |
| SIMO | Silicon Motion Technology | 189.18 | 1.79 | 0.9552% | 195.81 | 182.4396 | 905396 | 2650.4051M |
| SIRI | Sirius XM Holding Inc | 27.415 | -0.215 | -0.7781% | 27.74 | 27.23 | 2565098 | 7526.892M |
| SITM | Sitime Corporation | 464.7 | 4.48 | 0.9734% | 475.75 | 451.2602 | 444127 | 16487.2192M |
| SKWD | Skyward Specialty Insurance Group, Inc. Common Stock | 60.13 | -0.26 | -0.4305% | 61.1 | 59.695 | 293188 | 2567.2271M |
| SKYW | SkyWest Inc | 94.1 | 1.07 | 1.1502% | 95.675 | 93.52 | 253719 | 2908.7488M |
| SLAB | Silicon Laboratories Inc | 221.25 | -0.02 | -0.009% | 221.8 | 220.97 | 245409 | 4073.8726M |
| SLM | SLM Corp | 19.62 | 0.205 | 1.0559% | 20.08 | 19.4 | 7893908 | 4916.1999M |
| SLNO | Soleno Therapeutics Inc | - | 0 | 0% | - | - | - | 1507.9958M |
| SLP | Simulations Plus Inc | - | 0 | 0% | - | - | - | 372.3393M |
| SMCI | Super Micro Computer Inc | 32.69 | -0.25 | -0.759% | 33.5 | 32.58 | 23041050 | 51220.5414M |
| SMMT | Summit Therapeutics PLC | 14.5 | -0.97 | -6.2702% | 15.615 | 14.37 | 4751132 | 1832.1678M |
| SMPL | Simply Good Foods Co | 10.09 | -0.32 | -3.074% | 10.41 | 9.84 | 2692744 | 869.3771M |
| SMTC | Semtech Corporation | 136.73 | 4.73 | 3.5833% | 140.5 | 131.485 | 2456248 | 14083.7704M |
| SNCY | Sun Country Airlines Holdings Inc | - | 0 | 0% | - | - | - | 523.96M |
| SND | Smart Sand Inc | 4.84 | 0.08 | 1.6807% | 4.9 | 4.74 | 187190 | 94.5185M |
| SNDX | Syndax Pharmaceuticals Inc | 13.22 | -0.18 | -1.3433% | 13.7 | 13.12 | 1986057 | 1713.34M |
| SNEX | Stonex Group Inc | 55.75 | -0.8 | -1.4147% | 57.42 | 55.73 | 583807 | 8064.4352M |
| SNPS | Synopsys Inc | 454.33 | 24.19 | 5.6238% | 457.64 | 431.15 | 2759406 | 70464.7987M |
| SNY | Sanofi ADR | 41.79 | 0.19 | 0.4567% | 41.89 | 41.45 | 2679943 | 126376.2145M |
| SOFI | SoFi Technologies Inc. | 14.46 | -0.155 | -1.0606% | 14.67 | 14.4 | 42321650 | 22047.105M |
| SONO | Sonos Inc | 17.59 | 0.05 | 0.2851% | 17.85 | 17.35 | 969157 | 1852.4836M |
| SOPH | Sophia Genetics SA | 7.52 | 0.17 | 2.3129% | 7.52 | 7.2501 | 260800 | 677.6175M |
| SOUN | SoundHound AI Inc | 4.24 | -0.19 | -4.2889% | 4.41 | 4.2 | 13571715 | 2724.6282M |
| SPNS | Sapiens International Corporation NV | - | 0 | 0% | - | - | - | 1893.8141M |
| SPSC | SPS Commerce Inc | 90.56 | -2.07 | -2.2347% | 92.82 | 90.36 | 491538 | 2951.8346M |
| SPT | Sprout Social Inc | 12.76 | -0.1 | -0.7776% | 12.99 | 12.55 | 763327 | 683.4801M |
| SRAD | Sportradar Group AG | 12.6 | 0.65 | 5.4393% | 12.72 | 11.42 | 3677991 | 3939.1165M |
| SRCL | Stericycle Inc | - | 0 | 0% | - | - | - | 4589.1604M |
| SRPT | Sarepta Therapeutics Inc | 17.98 | 0.25 | 1.41% | 18.14 | 17.655 | 1359967 | 2188.5919M |
| SRRK | Scholar Rock Holding Corp | 41.71 | 0.22 | 0.5302% | 41.93 | 41.15 | 1677567 | 6089.2641M |
| SSNC | SS&C Technologies Holdings Inc | 82.01 | -0.95 | -1.1451% | 83.955 | 81.9 | 2297495 | 19075.1048M |
| SSRM | SSR Mining Inc | 28.38 | 0 | 0% | 28.72 | 27.74 | 1512034 | 7185.7644M |
| STAA | STAAR Surgical Company | 23.23 | 0.62 | 2.7421% | 23.59 | 22.1123 | 747893 | 1125.4817M |
| STBA | S&T Bancorp Inc | 51.02 | 0.5 | 0.9897% | 51.405 | 50.835 | 242672 | 1783.0234M |
| STEP | Stepstone Group Inc | 41.89 | -0.15 | -0.3568% | 42.57 | 41.64 | 376531 | 6378.0372M |
| STER | Sterling Check Corp | - | 0 | 0% | - | - | - | 1520.0343M |
| STLD | Steel Dynamics Inc | 237.55 | -3.98 | -1.6478% | 245.0879 | 231.06 | 1489645 | 21099.817M |
| STNE | StoneCo Ltd | 8.33 | -3.15 | -27.439% | 8.43 | 7.06 | 29492480 | 4424.8801M |
| STRA | Strategic Education Inc | 81.19 | -0.55 | -0.6729% | 82.12 | 80.1367 | 216132 | 1845.8925M |
| STRL | Sterling Infrastructure, Inc. | 360.72 | 5.42 | 1.5255% | 373.27 | 352.0 | 720112 | 14040.7409M |
| STX | Seagate Technology PLC | 644.21 | 13.72 | 2.1761% | 665.55 | 621.65 | 4245522 | 175504.1956M |
| SUPN | Supernus Pharmaceuticals Inc | 40.77 | 0.07 | 0.172% | 40.87 | 39.575 | 879006 | 2403.4926M |
| SVC | Service Properties Trust | 6.22 | 0.07 | 1.1382% | 6.24 | 6.095 | 977548 | 861.2381M |
| SVRA | Savara Inc | 4.52 | 0.3 | 7.109% | 4.53 | 4.216 | 3438136 | 1077.9172M |
| SWKS | Skyworks Solutions Inc | 83.34 | -0.09 | -0.1079% | 84.76 | 82.5606 | 2706800 | 13542.5505M |
| SWTX | SpringWorks Therapeutics Inc | - | 0 | 0% | - | - | - | 3134.5956M |
| SYBT | Stock Yards Bancorp Inc | 79.19 | 0.87 | 1.1108% | 79.52 | 77.5484 | 103975 | 2518.8836M |
| SYM | Symbotic Inc | 37.9 | -1.38 | -3.5132% | 39.6 | 37.9 | 1285935 | 25352.6794M |
| SYNA | Synaptics Incorporated | 117.35 | 0.09 | 0.0768% | 117.77 | 117.15 | 834503 | 3805.8916M |
| SYRE | Spyre Therapeutics Inc. | 92.91 | 2.58 | 2.8562% | 94.19 | 90.42 | 635852 | 8019.4033M |
| TAOP | Taoping Inc | 0.34 | -0.02 | -5.5556% | 0.3659 | 0.333 | 14474 | 7.1448M |
| TARS | Tarsus Pharmaceuticals Inc | 70.03 | 1.83 | 2.6833% | 71.62 | 68.355 | 728070 | 3660.5138M |
| TBBK | The Bancorp Inc | 50.82 | -0.04 | -0.0786% | 51.65 | 49.68 | 287541 | 2040.564M |
| TBLA | Taboola | 3.38 | -0.03 | -0.8798% | 3.46 | 3.335 | 930294 | 1040.0982M |
| TCBI | Texas Capital Bancshares, Inc. | 101.61 | -0.38 | -0.3726% | 103.045 | 100.93 | 570180 | 4250.4888M |
| TCBK | TriCo Bancshares | 52.83 | 0.11 | 0.2086% | 53.59 | 52.7 | 263469 | 1720.444M |
| TCOM | Trip.com Group Ltd ADR | 39.91 | 0.13 | 0.3268% | 40.23 | 39.62 | 1241044 | 44412.5716M |
| TEAM | Atlassian Corp Plc | 223.415 | -4.195 | -1.8431% | 227.3875 | 219.905 | 1886508 | 48048.2796M |
| TECH | Bio-Techne Corp | 72.69 | 0.14 | 0.193% | 72.72 | 72.56 | 2460890 | 11344.2304M |
| TENB | Tenable Holdings Inc | 48.21 | 3.62 | 8.1184% | 48.25 | 44.8 | 6234486 | 4195.232M |
| TER | Teradyne Inc | 309.0 | 0.15 | 0.0486% | 320.0 | 306.44 | 3036867 | 52038.0211M |
| TFIN | Triumph Financial, Inc. | 63.33 | -0.12 | -0.1891% | 64.26 | 63.11 | 207914 | 1545.9764M |
| TFSL | TFS Financial Corporation | 16.69 | 0.09 | 0.5422% | 16.8 | 16.655 | 639355 | 4787.1575M |
| TGTX | TG Therapeutics Inc | 54.79 | 0.62 | 1.1445% | 55.49 | 53.71 | 1185904 | 8118.783M |
| TH | Target Hospitality Corp | 14.06 | 0.27 | 1.9579% | 14.38 | 13.6 | 1673606 | 1836.1842M |
| THRM | Gentherm Inc | 28.59 | -0.01 | -0.035% | 29.4 | 27.29 | 2429990 | 1617.3709M |
| TIGO | Millicom International Cellular SA | 78.33 | -0.01 | -0.0128% | 78.99 | 76.73 | 603019 | 16069.972M |
| TLRY | Tilray Inc | 2.72 | -0.09 | -3.2028% | 2.795 | 2.68 | 3386553 | 1503.0324M |
| TLS | Telos Corp | 5.22 | 0.35 | 7.1869% | 5.29 | 4.8 | 952315 | 323.6286M |
| TLSA | Tiziana Life Sciences Ltd | 0.8823 | -0.0677 | -7.1263% | 0.95 | 0.86 | 375586 | 93.2914M |
| TMDX | TransMedics Group Inc | 70.63 | -0.11 | -0.1555% | 71.97 | 69.61 | 845268 | 4705.4228M |
| TMUS | T-Mobile US Inc | 146.93 | 0.39 | 0.2661% | 147.97 | 143.92 | 7589970 | 193585.0537M |
| TNDM | Tandem Diabetes Care Inc | 18.9 | 1.47 | 8.4337% | 18.96 | 17.21 | 4485640 | 1537.2942M |
| TNGX | Tango Therapeutics Inc | 22.195 | -1.145 | -4.9057% | 23.9533 | 21.995 | 5356250 | 731.8951M |
| TOWN | Towne Bank | 36.68 | 0.07 | 0.1912% | 37.105 | 36.355 | 438854 | 2009.269M |
| TPG | TPG Inc | 44.82 | 0.18 | 0.4032% | 45.2 | 44.19 | 1960687 | 18512.894M |
| TRDA | Entrada Therapeutics Inc | 4.75 | 0.34 | 7.7098% | 4.945 | 4.46 | 615791 | 544.8702M |
| TREE | Lendingtree Inc | 26.25 | -0.56 | -2.0888% | 26.7 | 25.73 | 177635 | 613.6168M |
| TRIP | TripAdvisor Inc | 9.24 | -0.17 | -1.8066% | 9.43 | 9.14 | 3998604 | 1048.4141M |
| TRMB | Trimble Inc | 63.37 | -0.12 | -0.189% | 64.0 | 62.51 | 1823295 | 13710.974M |
| TRMD | Torm PLC Class A | 41.07 | 1.18 | 2.9581% | 41.5 | 39.93 | 1224921 | 3577.5747M |
| TRMK | Trustmark Corporation | 46.22 | -0.09 | -0.1943% | 46.9 | 46.09 | 313001 | 2759.5139M |
| TRNS | Transcat Inc | 83.33 | 1.41 | 1.7212% | 84.12 | 81.75 | 88589 | 1221.2485M |
| TROW | T. Rowe Price Group Inc | 103.49 | -0.71 | -0.6814% | 105.4712 | 103.34 | 2031654 | 22233.9133M |
| TRS | TriMas Corporation | 39.3 | -0.3 | -0.7576% | 40.7925 | 39.25 | 342100 | 1387.9601M |
| TSCO | Tractor Supply Company | 32.53 | -0.89 | -2.6631% | 34.1 | 32.245 | 13148210 | 17209.9543M |
| TSEM | Tower Semiconductor Ltd | 178.75 | 11.19 | 6.6782% | 184.7432 | 166.995 | 2821669 | 4224.6275M |
| TSLA | Tesla Inc | 391.62 | 19.4 | 5.212% | 397.27 | 383.73 | 52740886 | 1408329.5805M |
| TTD | Trade Desk Inc | 12.77 | -0.23 | -1.7692% | 13.0 | 12.51 | 8850589 | 7048.2028M |
| TTEK | Tetra Tech Inc | 37.13 | 0.15 | 0.4056% | 37.4685 | 36.875 | 2212767 | 9401.9523M |
| TTGT | TechTarget, Inc. Common Stock | 3.795 | 0.095 | 2.5676% | 3.815 | 3.6 | 267280 | 282.0974M |
| TTMI | TTM Technologies Inc | 85.5 | 5.39 | 6.7282% | 88.8 | 79.8 | 8228107 | 1890.998M |
| TTWO | Take-Two Interactive Software Inc | 203.35 | -0.34 | -0.1669% | 204.0663 | 199.9 | 1657260 | 39623.0287M |
| TW | Tradeweb Markets Inc | 123.45 | 0.88 | 0.718% | 123.63 | 120.465 | 1532976 | 22140.543M |
| TWKS | Thoughtworks Holding Inc | - | 0 | 0% | - | - | - | 939.6797M |
| TWST | Twist Bioscience Corp | 145.25 | 5.33 | 3.8093% | 147.6228 | 136.19 | 1353196 | 2471.1114M |
| TXG | 10X Genomics Inc | 72.96 | 1.41 | 1.9706% | 74.45 | 70.81 | 1404257 | 1156.2284M |
| TXN | Texas Instruments Incorporated | 298.12 | 13.43 | 4.7174% | 298.945 | 284.401 | 7590939 | 181732.2127M |
| TXRH | Texas Roadhouse Inc | 165.82 | 0.16 | 0.0966% | 168.3434 | 161.75 | 1198008 | 11137.9517M |
| TYRA | Tyra Biosciences Inc | 20.42 | -0.03 | -0.1467% | 20.995 | 20.3075 | 788598 | 1748.4635M |
| UAL | United Airlines Holdings Inc | 100.69 | 2.76 | 2.8183% | 102.35 | 98.37 | 4657120 | 34702.9955M |
| UBSI | United Bankshares Inc | 48.92 | 0.25 | 0.5137% | 49.25 | 48.77 | 832839 | 6519.1342M |
| UCBI | United Community Banks Inc | - | 0 | 0% | - | - | - | 3017.8414M |
| UCTT | Ultra Clean Holdings Inc | 46.71 | 1.39 | 3.0671% | 47.83 | 44.83 | 953605 | 2972.8899M |
| UDMY | Udemy Inc | - | 0 | 0% | - | - | - | 1405.4948M |
| UFPI | Ufp Industries Inc | 80.93 | -0.3 | -0.3693% | 81.95 | 80.785 | 323686 | 7231.9995M |
| UFPT | UFP Technologies Inc | 291.28 | -4.5 | -1.5214% | 298.48 | 291.28 | 81074 | 2133.7327M |
| ULCC | Frontier Group Holdings Inc | 4.91 | -0.03 | -0.6073% | 5.035 | 4.87 | 1987193 | 1282.302M |
| ULH | Universal Logistics Holdings Inc | 16.16 | -0.58 | -3.4648% | 17.43 | 15.9 | 59597 | 497.0331M |
| ULTA | Ulta Beauty Inc | 625.33 | 0.87 | 0.1393% | 634.61 | 617.88 | 454322 | 23273.7485M |
| UMBF | UMB Financial Corporation | 134.26 | -1.25 | -0.9224% | 136.85 | 133.91 | 827550 | 10440.0916M |
| UNIT | Uniti Group Inc | 4.85 | -0.22 | -4.3393% | 5.26 | 4.83 | 3650264 | 772.4262M |
| UPBD | Upbound Group Inc. | 16.99 | -0.09 | -0.5269% | 17.27 | 16.81 | 818251 | 1034.8144M |
| UPST | Upstart Holdings Inc | 23.0 | -0.78 | -3.2801% | 23.715 | 22.885 | 3164318 | 2460.074M |
| UPWK | Upwork Inc | 9.51 | 0.03 | 0.3165% | 9.555 | 9.31 | 3648832 | 1076.0425M |
| URBN | Urban Outfitters Inc | 90.59 | 4.04 | 4.6678% | 91.87 | 87.04 | 1240288 | 3896.714M |
| USLM | United States Lime & Minerals Inc | 109.65 | -2.06 | -1.8441% | 113.03 | 109.495 | 139558 | 1963.3197M |
| UTHR | United Therapeutics Corporation | 592.84 | 5.34 | 0.9089% | 593.5 | 584.495 | 556165 | 21460.3571M |
| VBTX | Veritex Holdings Inc | - | 0 | 0% | - | - | - | 1123.2233M |
| VC | Visteon Corp | 75.7 | -0.67 | -0.8773% | 77.24 | 74.59 | 437145 | 2607.3423M |
| VCEL | Vericel Corp Ord | 43.04 | 0.51 | 1.1992% | 43.83 | 42.3 | 633339 | 2033.9269M |
| VCTR | Victory Capital Holdings Inc | 108.91 | 1.31 | 1.2175% | 111.39 | 106.63 | 312607 | 6493.5654M |
| VCYT | Veracyte Inc | 48.2 | 0.27 | 0.5633% | 48.96 | 47.7 | 744371 | 3226.8838M |
| VECO | Veeco Instruments Inc | 42.54 | 0.48 | 1.1412% | 43.96 | 41.96 | 563372 | 2495.3539M |
| VEON | VEON Ltd | 84.5 | 1.49 | 1.795% | 84.75 | 82.79 | 133272 | 4734.207M |
| VERA | Vera Therapeutics Inc | 28.3 | 0.31 | 1.1075% | 28.53 | 27.56 | 1163348 | 2426.3724M |
| VERX | Vertex | 15.17 | -0.22 | -1.4295% | 15.45 | 14.86 | 1031034 | 2085.8203M |
| VFS | VinFast Auto Ltd. Ordinary Shares | 3.05 | -0.02 | -0.6515% | 3.08 | 3.0 | 207403 | 12570.7192M |
| VIAV | Viavi Solutions Inc | 31.88 | 1.435 | 4.7134% | 32.92 | 30.44 | 3479790 | 8330.2738M |
| VICR | Vicor Corporation | 194.77 | 18.73 | 10.6396% | 198.45 | 175.02 | 904299 | 8482.2554M |
| VIR | Vir Biotechnology Inc | 11.04 | 0.47 | 4.4465% | 11.09 | 10.6 | 1584317 | 1766.6145M |
| VIRT | Virtu Financial, Inc. | 55.9 | -0.03 | -0.0536% | 57.48 | 55.9 | 968752 | 5116.1411M |
| VITL | Vital Farms Inc | 8.95 | -0.19 | -2.0788% | 9.275 | 8.88 | 1049636 | 429.7445M |
| VKTX | Viking Therapeutics Inc | 24.21 | -0.19 | -0.7787% | 24.8997 | 24.005 | 3510063 | 6973.3484M |
| VLY | Valley National Bancorp | 14.05 | -0.01 | -0.0711% | 14.23 | 13.985 | 7700903 | 7625.9528M |
| VNOM | Viper Energy Ut | 47.16 | 0.22 | 0.4687% | 47.415 | 46.58 | 1045111 | 16508.5962M |
| VOD | Vodafone Group PLC ADR | 15.7 | -0.04 | -0.2541% | 15.8199 | 15.675 | 2776236 | 40859.0705M |
| VRNA | Verona Pharma PLC ADR | - | 0 | 0% | - | - | - | 1013.1171M |
| VRNS | Varonis Systems | 49.15 | 0.27 | 0.5524% | 49.265 | 48.87 | 3743735 | 5452.4273M |
| VRNT | Verint Systems Inc | - | 0 | 0% | - | - | - | 1929.929M |
| VRRM | Verra Mobility Corp | 3.09 | 0 | 0% | 3.12 | 3.0411 | 2567947 | 538.0191M |
| VRSK | Verisk Analytics Inc | 196.19 | 0.31 | 0.1583% | 197.99 | 192.62 | 922101 | 23594.4141M |
| VRSN | VeriSign Inc | 308.72 | 8.4 | 2.797% | 308.81 | 299.32 | 1193410 | 17036.5798M |
| VRTX | Vertex Pharmaceuticals Inc | 517.49 | -6.44 | -1.2292% | 529.66 | 509.33 | 1137196 | 130438.5946M |
| VSAT | ViaSat Inc | 66.39 | 4.92 | 8.0039% | 68.25 | 61.71 | 1897118 | 1966.2707M |
| VSEC | VSE Corporation | 147.87 | 5.7 | 4.0093% | 150.49 | 142.6866 | 545259 | 4997.8102M |
| VTRS | Viatris Inc | 18.29 | 0.29 | 1.6111% | 18.395 | 18.11 | 6030970 | 19124.0376M |
| VXRT | Vaxart Inc | 0.405 | -0.005 | -1.2195% | 0.442 | 0.398 | 142918 | 146.6341M |
| WABC | Westamerica Bancorporation | 61.88 | 0.5 | 0.8146% | 62.425 | 61.19 | 142101 | 1388.9802M |
| WAFD | WaFd, Inc. | 29.46 | -0.01 | -0.0339% | 29.81 | 29.38 | 716141 | 2443.1201M |
| WASH | Washington Trust Bancorp Inc | 39.17 | 0.15 | 0.3844% | 39.79 | 39.14 | 94526 | 444.0966M |
| WBA | Walgreens Boots Alliance Inc | - | 0 | 0% | - | - | - | 13768.8996M |
| WBD | Warner Bros Discovery Inc | - | 0 | 0% | - | - | - | 19283.9393M |
| WDAY | Workday Inc | 208.5 | -1.49 | -0.7096% | 212.91 | 205.7339 | 2072226 | 45951.4675M |
| WDC | Western Digital Corporation | 356.13 | 12.46 | 3.6256% | 364.13 | 340.3 | 9684404 | 24861.612M |
| WDFC | WD-40 Company | 216.06 | 3.35 | 1.5749% | 216.82 | 212.35 | 180487 | 2547.7266M |
| WEN | The Wendy’s Co | 6.19 | -0.03 | -0.4823% | 6.335 | 6.0 | 5697114 | 3538.5441M |
| WERN | Werner Enterprises Inc | 28.33 | -0.46 | -1.5978% | 29.44 | 28.29 | 694714 | 2252.7421M |
| WFRD | Weatherford International plc | 88.6 | 1.75 | 2.015% | 89.5 | 86.03 | 934653 | 8423.6943M |
| WINA | Winmark Corporation | 282.29 | 2.58 | 0.9224% | 286.2026 | 278.61 | 104310 | 1226.0241M |
| WING | Wingstop Inc | 122.88 | 3.34 | 2.794% | 125.54 | 118.665 | 1066748 | 2747.1383M |
| WIRE | Encore Wire Corporation | - | 0 | 0% | - | - | - | 4389.568M |
| WIX | Wix.Com Ltd | 80.38 | -1.56 | -1.9038% | 81.675 | 78.9737 | 471734 | 3455.9327M |
| WMG | Warner Music Group | 30.29 | -0.57 | -1.8471% | 30.805 | 30.04 | 1811287 | 15196.3382M |
| WSC | Willscot Mobile Mini Holdings Corp A | 16.47 | 0.21 | 1.2915% | 16.6 | 16.255 | 2608307 | 3272.3087M |
| WSFS | WSFS Financial Corporation | 79.57 | 0.55 | 0.696% | 80.45 | 78.835 | 440436 | 2633.3059M |
| WTFC | Wintrust Financial Corporation | 151.17 | 0.4 | 0.2653% | 152.39 | 150.14 | 477222 | 10219.0705M |
| WTW | Willis Towers Watson PLC | 324.67 | -0.34 | -0.1046% | 326.97 | 321.67 | 516668 | 29901.9776M |
| WVE | Wave Life Sciences Ltd | 3.21 | 0.03 | 0.9434% | 3.235 | 3.13 | 3216521 | 878.8349M |
| WWD | Woodward Inc | 305.66 | 2.11 | 0.6951% | 307.9697 | 302.12 | 556499 | 18865.1397M |
| WYNN | Wynn Resorts Limited | 74.2 | 1.47 | 2.0212% | 75.6784 | 72.7046 | 2449083 | 8928.8653M |
| XEL | Xcel Energy Inc | 77.86 | -0.19 | -0.2434% | 78.4 | 77.545 | 5510827 | 38313.4269M |
| XENE | Xenon Pharmaceuticals Inc | 35.77 | 0.43 | 1.2168% | 35.82 | 35.09 | 719025 | 2895.7414M |
| XNCR | Xencor Inc | 29.18 | 4.0 | 15.8856% | 33.58 | 28.84 | 8888292 | 1442.9048M |
| XP | Xp Inc | 15.705 | -14.705 | -48.3558% | 16.16 | 13.78 | 132479796 | 9910.3621M |
| XPEL | Xpel Inc | 42.4 | -0.74 | -1.7153% | 43.9999 | 42.32 | 220494 | 1046.4957M |
| XRAY | Dentsply Sirona Inc | 9.22 | -0.21 | -2.2269% | 9.45 | 9.21 | 3521519 | 1959.6485M |
| XRX | Xerox Corp | 2.505 | -0.055 | -2.1484% | 2.585 | 2.505 | 2902559 | 454.3482M |
| YY | YY Inc Class A | - | 0 | 0% | - | - | - | 1921.9133M |
| Z | Zillow Group Inc Class C | 32.62 | -0.36 | -1.0916% | 33.1013 | 31.955 | 2298471 | 7312.9339M |
| ZBRA | Zebra Technologies Corporation | 384.15 | -2.3 | -0.5952% | 391.065 | 383.23 | 472802 | 16325.3934M |
| ZD | Ziff Davis Inc | 57.71 | -0.18 | -0.3109% | 58.37 | 57.05 | 322026 | 2030.1455M |
| ZG | Zillow Group Inc | 33.73 | -0.32 | -0.9398% | 34.07 | 33.04 | 819654 | 7461.3514M |
| ZI | ZoomInfo Technologies Inc | - | 0 | 0% | - | - | - | 11342.3933M |
| ZION | Zions Bancorporation | 65.93 | -0.27 | -0.4079% | 67.28 | 65.8 | 1620524 | 7263.445M |
| ZM | Zoom Video Communications Inc | 98.04 | 2.27 | 2.3703% | 98.255 | 95.55 | 1929665 | 19193.7311M |
| ZS | Zscaler Inc | 260.45 | 5.3 | 2.0772% | 261.4597 | 252.39 | 2873001 | 31614.677M |
| INMB | INmune Bio Inc | 1.43 | -0.03 | -2.0548% | 1.49 | 1.41 | 157377 | 62.7236M |
| FBNC | First Bancorp | 65.62 | 1.18 | 1.8312% | 65.87 | 64.35 | 329880 | 2652.0876M |
| FFIV | F5 Networks Inc | 461.595 | 6.175 | 1.3559% | 465.95 | 452.33 | 552176 | 17927.3073M |
| SABR | Sabre Corporation | 1.64 | 0.12 | 7.8947% | 1.68 | 1.4634 | 17355362 | 843.4888M |
| ALAB | Astera Labs, Inc. | 259.51 | 2.35 | 0.9138% | 268.0 | 249.2491 | 2932761 | 29923.7089M |
| ASTH | Astrana Health Inc | 37.23 | -0.22 | -0.5874% | 38.415 | 37.0 | 250152 | 1902.3274M |
| BTSG | BrightSpring Health Services, Inc. Common Stock | 58.88 | -1.23 | -2.0462% | 60.66 | 58.03 | 1926874 | 8905.0317M |
| BWIN | The Baldwin Insurance Group, Inc. | 31.99 | 0.03 | 0.0939% | 31.99 | 31.9 | 843837 | 3146.2856M |
| FAAS | DigiAsia Corp | - | 0 | 0% | - | - | - | 455.1885M |
| FER | Ferrovial N.V. | 50.35 | 0.7 | 1.4099% | 50.54 | 50.0 | 1833993 | 39088.1731M |
| KSPI | Joint Stock Company Kaspi.kz | 90.14 | -1.6 | -1.7441% | 91.99 | 89.4205 | 564542 | 18767.0938M |
| LION | Lionsgate Studios Holding Corp. | 12.14 | -0.35 | -2.8022% | 12.54 | 12.015 | 3167963 | 3329.6927M |
| MRX | Marex Group plc Ordinary Shares | 70.73 | 0.77 | 1.1006% | 71.65 | 69.725 | 350187 | 4615.0851M |
| DJT | Trump Media & Technology Group Corp. | 6.14 | -0.26 | -4.0625% | 6.34 | 6.04 | 3872851 | 2717.5014M |
Data Powered by EODHD as on Oct 26, 2026 02:20 PM PDT
Composition by sector and average % move for each sector.
Top 5 gainers and top 5 losers within Nasdaq Composite (IXIC).
Latest articles connected to Nasdaq Composite (IXIC) and constituents.