Explore 3 Stock Ideas & Industry Insights Download Free Report

Nasdaq Composite (IXIC)

Explore Nasdaq Composite (IXIC) constituents, daily price performance, sector breakdown and performance, top gainers, top losers, related news and frequently asked questions (FAQs).

Symbol: IXIC Exchange: NASDAQ Last Updated: Oct 26, 2026 02:20 PM PDT

As of Oct 26, 2026, Gainers were Surgery Partners Inc (47.62%), Rapid7 Inc (20.25%), Xencor Inc (15.89%) while laggards were Xp Inc (-48.36%), Inter & Co. Inc. Class A Common Shares (-34.91%).

The Nasdaq Composite (IXIC) is a major stock market index in the United States, maintained by Nasdaq, Inc. It includes over 3,000 companies listed on the Nasdaq Stock Market, covering a broad spectrum of industries with a significant emphasis on technology and growth-oriented firms. The index serves as a primary benchmark for US equity performance, especially in the tech sector, offering a representative, liquid, and tradable measure of market trends. Investment managers use the Nasdaq Composite to benchmark portfolios focused on innovative and high-growth companies. Constituents are regularly reviewed and adjusted to ensure the index accurately reflects current market conditions and trends. The Nasdaq Index represents the overall performance of Nasdaq-listed stocks, making it a vital tool for investors seeking exposure to dynamic sectors. The IndexNasdaq IXIC tracks changes in market capitalisation and provides insights into investor sentiment and market momentum. Nasdaq futures offer traders a way to speculate on or hedge against movements in the broader Nasdaq market, with liquidity and leverage making them popular instruments for institutional and retail investors. Observing Nasdaq today allows market participants to understand real-time trends in equity prices, volatility, and trading volume. The Nasdaq 100 ETF provides an accessible way for investors to gain exposure to the top Nasdaq 100 Index constituents, representing the largest non-financial companies listed on the exchange. The Nasdaq Composite Index captures a wide range of Nasdaq companies by market cap, including emerging growth firms and established tech leaders, reflecting the diversity and innovation of the US stock market. Understanding the Nasdaq 100 composition is crucial for investors targeting sector concentration and diversification, while a Nasdaq Index Fund offers a cost-effective solution for passive investment strategies. Top Nasdaq stocks and Nasdaq top 100 companies often drive broader market movements, with the best Nasdaq stocks delivering significant performance across technology, healthcare, and consumer sectors. Tracking the top 10 Nasdaq stocks highlights the influence of individual market leaders, while analyzing the biggest companies on Nasdaq reveals the weight of giants like Apple, Microsoft, and Amazon in shaping index performance. Investors often evaluate the biggest Nasdaq companies, biggest Nasdaq stocks, and biggest stocks in Nasdaq to understand market concentration and risk exposure. The Nasdaq 100 top stocks list provides insight into innovation-driven businesses dominating the index, and Nasdaq biggest companies illustrate the scale and impact of market leaders. Evaluating top 100 stocks Nasdaq and top companies in the Nasdaq helps in constructing diversified portfolios. For passive investors, a Nasdaq Composite ETF or a Nasdaq Composite Index Fund allows exposure to the overall market performance, combining liquidity, transparency, and long-term growth potential in one investment vehicle.

 
Constituents
996
Advancers
487
Decliners
383
Unchanged
126

Nasdaq Composite (IXIC) Constituents

Browse major companies with price, % change, and volume.

Code Company Price Change % Change High Low Volume Market Cap
ABCB Ameris Bancorp 82.69 0.06 0.0726% 83.5 82.33 523827 5692.7073M
AMAT Applied Materials Inc 387.59 10.35 2.7436% 393.18 378.2 6129358 312944.1649M
AMBA Ambarella Inc 66.82 0.32 0.4812% 67.5 64.5382 1057923 2626.4571M
BGC BGC Group Inc. 11.79 0 0% 11.95 11.7 2274531 5501.44M
BCPC Balchem Corporation 170.62 -6.38 -3.6045% 178.57 169.64 329725 5749.2091M
BIDU Baidu Inc 77.85 0.65 0.842% 78.97 77.4 2152543 30842.0915M
CNXC Concentrix Corporation 32.01 -0.99 -3.0% 33.0 31.6889 755550 1782.346M
CNXN PC Connection Inc 88.41 -0.28 -0.3157% 90.4636 88.32 146908 2150.2861M
BRKR Bruker Corporation 58.23 0.64 1.1113% 58.3 57.275 2325687 6102.6258M
CBRL Cracker Barrel Old Country Store 68.84 1.18 1.744% 69.75 67.02 886295 675.4479M
CBSH Commerce Bancshares Inc 55.81 -0.26 -0.4637% 56.68 55.74 912729 7454.7973M
CASH Meta Financial Group Inc 78.36 0.86 1.1097% 78.745 77.74 154422 1649.8204M
CGEM Cullinan Oncology LLC 14.54 0.17 1.183% 14.87 14.39 437808 860.6815M
COOP Mr. Cooper Group Inc - 0 0% - - - 5334.3048M
WSBC WesBanco, Inc. 39.06 0.01 0.0256% 39.46 38.77 400364 3873.6387M
AAL American Airlines Group 12.2 0.09 0.7432% 12.33 12.05 62012872 8453.356M
AAON AAON Inc 70.8 1.95 2.8322% 71.18 68.8726 728361 6127.9544M
AAPL Apple Inc. 343.91 -3.815 -1.0971% 347.09 341.03 42214934 3912147.1406M
ABCL Abcellera Biologics Inc 12.08 0.26 2.1997% 12.415 11.78 3031475 3697.3804M
ABNB Airbnb Inc 171.05 -0.96 -0.5581% 172.17 169.265 2090049 100787.6096M
ACAD ACADIA Pharmaceuticals Inc 19.74 0.01 0.0507% 19.89 19.59 1227063 4610.8959M
ACDC ProFrac Holding Corp. 4.35 0.28 6.8796% 4.4277 4.03 1294607 883.2954M
ACGL Arch Capital Group Ltd. 102.34 0.65 0.6392% 103.41 102.18 1653860 35217.5677M
ACHC Acadia Healthcare Company Inc 31.34 -0.17 -0.5395% 32.405 31.0634 1365177 2549.0854M
ACIW ACI Worldwide Inc 55.68 -0.2 -0.3579% 56.7 55.28 712133 5177.9942M
ACLS Axcelis Technologies Inc 109.11 2.53 2.3738% 111.84 106.25 264579 4092.9247M
ACLX Arcellx Inc - 0 0% - - - 6724.009M
ACMR Acm Research Inc 50.96 0.41 0.8111% 52.65 50.0501 721373 4577.7633M
ACRS Aclaris Therapeutics Inc 3.79 0.04 1.0667% 3.85 3.715 1567352 504.9338M
ACT Enact Holdings Inc 48.29 0.4 0.8352% 48.67 48.03 331030 6802.6916M
ACVA ACV Auctions Inc. - 0 0% - - - 1771.0973M
ADBE Adobe Inc. 258.62 -5.2 -1.971% 263.35 254.06 3224273 100759.6913M
ADEA ADEIA CORP 21.43 0.22 1.0372% 22.0 21.05 1174290 3290.1148M
ADI Analog Devices Inc 407.93 16.86 4.3112% 410.34 393.075 3759866 175097.7413M
ADMA ADMA Biologics Inc 11.065 0.385 3.6049% 11.1185 10.7 2014893 1928.5079M
ADP Automatic Data Processing Inc 301.12 -3.04 -0.9995% 306.04 299.0 2467207 82050.5149M
ADSK Autodesk Inc 249.45 -2.75 -1.0904% 252.53 246.52 1171735 66495.2955M
ADUS Addus HomeCare Corporation 121.17 -0.64 -0.5254% 123.4675 120.91 201767 1708.6875M
ADV Advantage Solutions Inc 28.76 -1.52 -5.0198% 30.49 27.68 40286 425.629M
AEIS Advanced Energy Industries Inc 221.13 4.5 2.0773% 226.12 216.7 714153 10035.4386M
AEP American Electric Power Co Inc 129.22 -0.47 -0.3624% 130.6 128.825 2930487 71690.5841M
AFRM Affirm Holdings Inc 69.49 -0.59 -0.8419% 70.42 69.05 2327984 24324.6961M
AGIO Agios Pharm 36.85 -0.15 -0.4054% 38.13 36.63 838520 1540.3882M
AGNC AGNC Investment Corp. 8.78 -0.06 -0.6787% 8.94 8.76 19022034 12522.498M
AGYS Agilysys Inc 123.45 2.76 2.2869% 126.0 119.765 1004062 1909.3933M
AHCO Adapthealth Corp 5.93 -0.09 -1.495% 6.07 5.845 1734397 1651.365M
AIRS Airsculpt Technologies Inc 1.17 -0.03 -2.5% 1.2096 1.15 279003 186.2406M
AKAM Akamai Technologies Inc 98.5 4.97 5.3138% 98.96 91.79 5725263 14439.636M
AKRO Akero Therapeutics Inc - 0 0% - - - 2172.151M
ALGM Allegro Microsystems Inc 32.32 0.84 2.6684% 32.69 31.04 4027482 7532.074M
ALGN Align Technology Inc 152.26 -2.25 -1.4562% 154.92 150.76 932646 13979.691M
ALGT Allegiant Travel Company 68.59 0.92 1.3595% 69.38 67.295 352877 1578.9629M
ALHC Alignment Healthcare LLC 7.89 -0.17 -2.1092% 8.2 7.835 4224348 4404.6326M
ALKS Alkermes Plc 44.44 0.81 1.8565% 44.835 43.5985 1175953 5586.1059M
ALKT Alkami Technology Inc 15.71 -0.32 -1.9963% 16.075 15.53 1285561 1899.5514M
ALLK Allakos Inc - 0 0% - - - 99.1714M
ALNY Alnylam Pharmaceuticals Inc 227.66 3.63 1.6203% 232.48 224.1001 1433471 41153.1715M
ALRM Alarm.com Holdings Inc 64.59 0.45 0.7016% 64.81 63.67 525617 2712.726M
ALRN Aileron Therapeutics Inc 2.05 -0.06 -2.8436% 2.295 2.0 124748 45.9317M
ALTO Alto Ingredients Inc 3.66 0.05 1.385% 3.74 3.5909 733168 317.255M
ALTR Altair Engineering Inc - 0 0% - - - 9100.1969M
ALVO Alvotech 4.62 0.04 0.8734% 4.64 4.52 578496 1095.2895M
AMD Advanced Micro Devices Inc 531.28 14.49 2.8038% 533.5 514.012 16639043 463835.562M
AMED Amedisys Inc - 0 0% - - - 3123.9117M
AMGN Amgen Inc 444.63 5.37 1.2225% 449.8 439.5 2043432 161032.4214M
AMKR Amkor Technology Inc 36.81 -2.49 -6.3359% 39.1377 36.37 20594082 17398.827M
AMPH Amphastar P 25.47 0.33 1.3126% 25.65 25.215 225220 1039.8844M
AMPL Amplitude Inc 17.3 -0.12 -0.6889% 17.515 17.03 1131690 946.785M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock 21.02 0.64 3.1403% 21.14 20.5435 4797922 5799.1286M
AMSF AMERISAFE Inc 26.23 -0.08 -0.3041% 26.6 26.14 239931 463.8535M
AMWD American Woodmark Corporation - 0 0% - - - 637.7112M
AMZN Amazon.com Inc 249.09 1.09 0.4395% 250.79 247.23 31597565 2687595.1841M
ANDE The Andersons Inc 64.58 -0.35 -0.539% 65.88 63.52 224429 2577.8465M
ANIP ANI Pharmaceuticals Inc 72.6 -0.01 -0.0138% 73.8436 72.02 223097 1818.6509M
ANSS ANSYS Inc - 0 0% - - - 29706.7663M
APA APA Corporation 51.66 -0.24 -0.4624% 52.2 51.06 6753818 13287.8551M
APEI American Public Education Inc 47.67 -1.1 -2.2555% 48.96 47.4652 95106 1104.1169M
APGE Apogee Therapeutics, Inc. Common Stock - 0 0% - - - 6782.4189M
APLS Apellis Pharmaceuticals Inc - 0 0% - - - 5233.836M
APM Aptorum Group Ltd Class A - 0 0% - - - 0.5701M
APOG Apogee Enterprises Inc 44.09 0.46 1.0543% 44.4005 43.2859 224887 768.1554M
APP Applovin Corp 260.74 0.49 0.1883% 262.9312 255.46 2190893 165922.39M
APPF Appfolio Inc 214.32 3.7 1.7567% 218.54 210.33 551314 5710.5219M
APPN Appian Corp 51.57 -0.78 -1.49% 52.7 50.1195 1028061 1607.8848M
ARCB ArcBest Corp 126.35 -0.66 -0.5196% 130.37 125.73 200738 2668.4564M
ARDX Ardelyx Inc 3.0 -0.08 -2.5974% 3.11 2.99 4981399 877.8378M
ARGX argenx NV ADR 869.33 -4.375 -0.5007% 884.18 864.11 267861 36536.1398M
ARLP Alliance Resource Partners LP 26.4 0.26 0.9946% 27.1 26.3965 437929 3163.7199M
ARM Arm Holdings plc American Depositary Shares 223.35 13.02 6.1903% 225.6699 210.82 4645267 186370.1463M
ARRY Array Technologies Inc 3.15 -0.04 -1.2539% 3.2382 3.09 4741933 1172.3191M
ARVN Arvinas Inc 7.31 0.01 0.137% 7.405 7.23 724649 682.062M
ARWR Arrowhead Pharmaceuticals Inc 58.98 0.96 1.6546% 59.625 58.17 978279 9949.2874M
ASML ASML Holding N.V. New York Registry Shares 1590.9 19.1 1.2152% 1612.0 1582.88 1909951 579760.554M
ASND Ascendis Pharma AS 245.15 1.78 0.7314% 246.4 243.35 544687 15772.8788M
ASO Academy Sports Outdoors Inc 59.61 -0.72 -1.1934% 61.3805 59.09 1679843 3872.183M
ASTE Astec Industries Inc 37.96 -0.49 -1.2744% 39.03 37.89 144697 1315.5905M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares 32.65 1.14 3.6179% 32.82 31.35 706909 5147.4268M
ATEC Alphatec Holdings Inc 10.9 -0.21 -1.8902% 11.15 10.88 3155259 1586.2173M
ATRC AtriCure Inc 61.08 2.11 3.5781% 61.18 58.845 804326 1385.8747M
ATSG Air Transport Services Group Inc - 0 0% - - - 1442.1147M
AUR Aurora Innovation Inc 4.87 0.06 1.2474% 5.01 4.76 14298574 10232.0794M
AVAH Aveanna Healthcare Holdings Inc 13.18 -0.2 -1.4948% 13.525 13.15 1824926 3123.7399M
AVAV AeroVironment Inc 125.45 2.2 1.785% 125.75 120.345 1214590 10630.6079M
AVDL Avadel Pharmaceuticals PLC - 0 0% - - - 1504.9272M
AVDX AvidXchange Holdings Inc - 0 0% - - - 2214.7628M
AVGO Broadcom Inc 329.17 7.49 2.3284% 332.12 323.25 18462053 1906798.1005M
AVIR Atea Pharmaceuticals Inc 4.16 0.12 2.9703% 4.24 3.93 251085 454.9276M
AVO Mission Produce Inc 11.77 0.08 0.6843% 11.93 11.655 499416 1086.3354M
AVPT Avepoint Inc 16.85 0.34 2.0594% 16.885 16.495 1555313 2172.5448M
AVT Avnet Inc 89.65 1.57 1.7825% 90.59 88.16 851517 7603.2404M
AXNX Axonics Modulation Technologies Inc - 0 0% - - - 3627.7312M
AXON Axon Enterprise Inc. 424.77 4.4 1.0467% 427.47 415.29 683651 32531.0259M
AXSM Axsome Therapeutics Inc 144.06 -0.98 -0.6757% 145.335 142.0 878979 9652.1144M
AY Atlantica Sustainable Infrastructure PLC - 0 0% - - - 2554.5782M
AZN AstraZeneca PLC 172.06 0.57 0.3324% 172.37 170.675 3287128 311126.3928M
AZPN Aspen Technology Inc - 0 0% - - - 15935.7614M
AZTA Azenta Inc 37.17 0.67 1.8356% 37.325 36.52 655527 1216.0243M
BANF BancFirst Corporation 110.99 -0.22 -0.1978% 112.62 110.515 99499 3832.6976M
BANR Banner Corporation 70.48 0.2 0.2846% 71.24 70.215 261468 2642.805M
BASE Couchbase Inc - 0 0% - - - 1332.3452M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock 48.99 -0.65 -1.3094% 49.865 48.6701 336525 3200.5181M
BBIO BridgeBio Pharma Inc 68.15 -0.41 -0.598% 68.82 67.885 2050105 14768.4731M
BCBP BCB Bancorp Inc 8.57 -0.06 -0.6952% 8.645 8.46 233569 172.2872M
BEAM Beam Therapeutics Inc 23.79 -0.26 -1.0811% 24.11 23.65 1396805 3153.2654M
BECN Beacon Roofing Supply Inc - 0 0% - - - 7718.6304M
BFST Business First Bancshares Inc 31.82 0.02 0.0629% 31.96 31.05 209311 926.687M
BGNE BeiGene Ltd 180.82 -3.89 -2.106% 184.76 179.05 188731 17319.4752M
BHAC Barington/Hilco Acquisition - 0 0% - - - 71.8146M
BHF Brighthouse Financial, Inc. 44.83 -0.58 -1.2773% 45.9 44.7 825225 3552.1469M
BIIB Biogen Inc 252.26 1.57 0.6263% 254.11 249.61 958806 27289.7475M
BILI Bilibili Inc 13.34 -0.14 -1.0386% 13.5283 13.28 2522913 7512.8817M
BKNG Booking Holdings Inc 153.14 -2.69 -1.7262% 155.85 151.35 5553538 151129.3747M
BKR Baker Hughes Co 56.01 0.15 0.2685% 56.34 55.16 7872432 56304.4721M
BL Blackline Inc 34.18 -0.62 -1.7816% 34.79 33.78 700084 1894.0586M
BLBD Blue Bird Corp 58.04 0.31 0.537% 58.665 57.475 401163 1762.1452M
BLKB Blackbaud Inc 55.07 -0.47 -0.8462% 56.58 54.47 542519 1847.356M
BLMN Bloomin Brands Inc 9.14 -0.06 -0.6522% 9.815 9.0 2906608 553.2124M
BMBL Bumble Inc 5.97 0.01 0.1678% 5.97 5.94 3295962 2000.8613M
BMRC Bank of Marin Bancorp 27.8 0.69 2.5452% 28.23 27.34 143394 417.5147M
BMRN Biomarin Pharmaceutical Inc 55.75 -0.2 -0.3575% 56.89 55.34 2355078 10504.702M
BNTX BioNTech SE 86.86 -1.255 -1.4243% 88.87 85.85 1406772 28221.8824M
BOKF BOK Financial Corporation 129.03 0.42 0.3266% 130.01 128.69 230943 8149.8813M
BPMC Blueprint Medicines Corp - 0 0% - - - 6007.6349M
BPOP Popular Inc 160.41 1.17 0.7347% 162.145 159.935 475129 9674.5001M
BRID Bridgford Foods Corporation 5.35 -0.15 -2.7273% 5.495 5.35 5670 54.0071M
BRZE Braze Inc 45.84 -0.04 -0.0872% 45.87 45.76 6254552 2692.1377M
BSY Bentley Systems Inc 39.84 0.14 0.3526% 40.2 39.445 1785140 10613.634M
BUSE First Busey Corp 30.38 0.05 0.1649% 30.74 30.31 1038811 2267.7819M
BVS Bioventus Inc 14.72 -0.24 -1.6043% 15.33 14.6244 428180 887.9668M
BYFC Broadway Financial Corporation 11.25 -0.01 -0.0888% 11.27 11.25 737 72.2931M
BZ Kanzhun Ltd ADR 16.66 0.2 1.2151% 16.84 16.37 2111429 6467.902M
CACC Credit Acceptance Corporation 537.38 -7.66 -1.4054% 548.1 536.06 54567 5749.972M
CAKE The Cheesecake Factory 110.13 1.76 1.6241% 111.5099 108.1 1568938 3083.2863M
CALM Cal-Maine Foods Inc 62.32 -0.28 -0.4473% 63.35 62.11 831569 3648.9446M
CAMT Camtek Ltd 123.31 2.15 1.7745% 126.55 121.79 255993 8737.6394M
CAR Avis Budget Group Inc 101.86 0.52 0.5131% 103.27 101.1625 338198 25220.7636M
CARG CarGurus 31.17 -0.35 -1.1104% 31.77 30.58 1178496 3544.1777M
CART Maplebear Inc. 60.88 4.44 7.8668% 61.86 52.61 31807549 10310.3549M
CARV Carver Bancorp Inc 1.66 -0.19 -10.2703% 1.89 1.66 1502 8.5651M
CASY Caseys General Stores Inc 703.93 4.67 0.6678% 718.925 697.39 335615 28979.669M
CATY Cathay General Bancorp 64.72 0.42 0.6532% 65.08 64.43 547467 4166.2781M
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock - 0 0% - - - 7774.9903M
CCEP Coca-Cola European Partners PLC 112.29 1.45 1.3082% 112.55 110.93 1313644 42563.5389M
CCOI Cogent Communications Group Inc 7.36 -0.12 -1.6043% 7.67 7.19 997173 1177.4056M
CDNS Cadence Design Systems Inc 322.17 5.68 1.7947% 331.65 315.35 4414582 89961.8406M
CDW CDW Corp 163.23 -1.88 -1.1386% 165.72 162.195 1512647 19220.1789M
CEG Constellation Energy Corp 252.48 -0.97 -0.3827% 255.62 249.2 2698389 100609.2288M
CELH Celsius Holdings Inc 28.15 -0.32 -1.124% 28.2385 27.36 4472656 6991.358M
CENN Cenntro Electric Group Ltd 2.64 0.3 12.8205% 3.02 2.27 935187 11.054M
CENTA Central Garden & Pet Company A 39.13 0.03 0.0767% 39.83 38.81 402307 2166.3299M
CENX Century Aluminum Company 31.8 0.38 1.2094% 32.5 30.7487 2844589 6077.0068M
CERE Cerevel Therapeutics Holdings Inc - 0 0% - - - 7530.1202M
CERS Cerus Corporation 2.37 0.04 1.7167% 2.42 2.335 696223 503.8122M
CERT Certara Inc 10.61 0.28 2.7106% 10.61 10.0793 2338737 1281.3257M
CEVA CEVA Inc 29.41 0.79 2.7603% 29.91 28.33 328198 785.7802M
CFLT Confluent Inc - 0 0% - - - 10640.1577M
CG Carlyle Group Inc 38.75 0.16 0.4146% 39.17 38.57 2667790 14759.3042M
CGNT Cognyte Software Ltd 9.97 0.21 2.1516% 10.49 9.711 1161424 626.2076M
CGNX Cognex Corporation 55.63 0.08 0.144% 57.14 55.5 1554007 9950.4404M
CGON CG Oncology, Inc. Common stock 61.56 -0.15 -0.2431% 62.795 61.06 879139 6430.8598M
CHCI Comstock Holding Companies Inc 17.8 0.39 2.2401% 17.9799 17.35 13982 208.1067M
CHCO City Holding Company 142.81 0.8 0.5633% 146.3 142.39 153642 2039.7884M
CHDN Churchill Downs Incorporated 84.04 0.31 0.3702% 85.225 83.405 1144739 6331.2184M
CHEF The Chefs Warehouse Inc 106.33 0.45 0.425% 107.94 105.89 401302 4343.1511M
CHK Chesapeake Energy Corp 81.46 0 0% 82.455 80.75 2992655 11858.5334M
CHKP Check Point Software Technologies Ltd 159.63 0.6 0.3773% 162.4425 158.2 1604645 14068.4452M
CHRD Chord Energy Corp 156.15 -1.98 -1.2521% 159.9599 155.73 678464 8587.5661M
CHRW CH Robinson Worldwide Inc 140.15 -1.02 -0.7225% 143.26 139.2 1352734 18419.2635M
CHTR Charter Communications Inc 102.18 -6.43 -5.9203% 107.98 101.11 2393383 19030.5812M
CHX ChampionX Corporation - 0 0% - - - 6280.0845M
CIFR Cipher Mining Inc 7.71 -0.23 -2.8967% 8.235 7.46 46704436 6262.8137M
CIGI Colliers International Group Inc Bats 92.65 -0.24 -0.2584% 93.49 90.7 116447 4633.0726M
CINF Cincinnati Financial Corporation 177.31 1.01 0.5729% 179.098 176.9 776199 26347.5753M
CLBK Columbia Financial Inc 10.89 0.04 0.3687% 11.07 10.83 2700324 1199.7914M
CLBT Cellebrite DI 12.23 0.13 1.0744% 12.23 11.995 982668 2827.5868M
CLDX Celldex Therapeutics Inc 29.5 0.25 0.8547% 29.9 28.985 579849 3024.1723M
CLSK CleanSpark Inc 7.77 -0.11 -1.3959% 8.025 7.36 17701925 3081.8227M
CMCO Columbus McKinnon Corporation 14.04 0.52 3.8462% 14.09 13.35 408166 469.3326M
CMCSA Comcast Corp 22.05 -0.64 -2.8206% 22.455 21.9 37234396 86657.7039M
CME CME Group Inc 308.06 2.35 0.7687% 309.4 303.7558 2167503 98916.6551M
CMND Clearmind Medicine Inc. Common Shares 6.1214 0.2514 4.2828% 6.2 5.8598 16232 2.7792M
CMPR Cimpress NV 82.0 1.59 1.9774% 82.8085 80.36 226571 2001.1284M
CNDT Conduent Inc 1.7 -0.09 -5.0279% 1.781 1.61 1369538 271.4194M
CNSL Consolidated Communications - 0 0% - - - 511.6176M
COCO Vita Coco Company Inc 55.795 -0.735 -1.3002% 56.39 54.05 1817135 3227.6623M
COHU Cohu Inc 48.85 0.89 1.8557% 50.48 47.81 900559 2365.5014M
COIN Coinbase Global Inc 159.6 -4.85 -2.9492% 162.47 155.31 6068326 45408.9728M
COKE Coca-Cola Consolidated Inc. 208.73 5.42 2.6659% 210.5462 202.77 390341 13221.6668M
COLB Columbia Banking System Inc 31.06 0.205 0.6644% 31.24 30.85 3399799 8597.5695M
COLL Collegium Pharmaceutical Inc 23.21 0.25 1.0889% 23.52 22.96 445376 1078.1798M
COLM Columbia Sportswear Company 60.82 -0.53 -0.8639% 61.87 60.5 521470 2891.9035M
COO The Cooper Companies, Inc 61.14 -0.07 -0.1144% 62.09 60.83 1824062 10129.5729M
CORT Corcept Therapeutics Incorporated 87.125 1.265 1.4733% 91.78 85.86 1868200 11979.4647M
COST Costco Wholesale Corp 1005.16 1.84 0.1834% 1015.1437 999.08 2259421 399729.623M
CPRT Copart Inc 29.15 0.15 0.5172% 29.425 28.875 9903752 32660.9183M
CPRX Catalyst Pharmaceuticals Inc - 0 0% - - - 3151.4734M
CRAI CRA International Inc 201.59 1.45 0.7245% 204.935 199.83 85653 1035.6191M
CRDO Credo Technology Group Holding Ltd 151.15 3.86 2.6207% 156.53 145.1 7109954 32192.0471M
CRNX Crinetics Pharmaceuticals Inc - 0 0% - - - 3695.3564M
CRON Cronos Group Inc 3.31 -0.04 -1.194% 3.41 3.295 820243 1178.9212M
CROX Crocs Inc 118.85 -0.38 -0.3187% 122.41 118.2 1151930 5344.917M
CRSP Crispr Therapeutics AG 49.01 -0.38 -0.7694% 50.11 48.65 1065594 5331.0244M
CRSR Corsair Gaming Inc 13.6 -0.13 -0.9468% 13.89 13.5 703565 1200.1143M
CRTO Criteo Sa 14.46 -0.42 -2.8226% 14.81 13.95 299794 837.3683M
CRUS Cirrus Logic Inc 113.0 0.68 0.6054% 113.67 111.66 614126 6124.8671M
CRVL CorVel Corp 84.59 0.72 0.8585% 85.15 83.96 129341 3619.5126M
CRWD Crowdstrike Holdings Inc 261.83 4.26 1.6539% 264.39 254.06 8193581 248293.9658M
CSCO Cisco Systems Inc 110.24 3.74 3.5117% 111.01 107.5005 20448274 354413.183M
CSGP CoStar Group Inc 33.7 -0.22 -0.6486% 34.26 33.015 4745389 12788.0356M
CSGS CSG Systems International Inc - 0 0% - - - 2290.4819M
CSIQ Canadian Solar Inc 8.85 -0.38 -4.117% 9.3 8.79 1765685 839.571M
CSWI CSW Industrials Inc - 0 0% - - - 4012.3576M
CSX CSX Corporation 51.31 0.52 1.0238% 51.545 51.07 8850666 90141.4257M
CTAS Cintas Corporation 225.93 1.83 0.8166% 226.685 223.62 1921949 70519.3492M
CTSH Cognizant Technology Solutions Corp Class A 69.34 -1.2 -1.7012% 71.385 68.2 5916118 29175.98M
CVAC CureVac NV - 0 0% - - - 823.203M
CVBF CVB Financial Corporation 22.91 -0.01 -0.0436% 23.16 22.855 1654750 2755.3884M
CVCO Cavco Industries Inc 531.53 -2.72 -0.5091% 541.71 530.38 68138 4145.8801M
CVLT CommVault Systems Inc 167.73 -1.64 -0.9683% 174.25 166.69 1841881 5939.006M
CWST Casella Waste Systems Inc 96.16 -1.45 -1.4855% 98.0101 95.54 551725 4959.0226M
CYBR CyberArk Software Ltd - 0 0% - - - 17557.8378M
CYCN Cyclerion Therapeutics Inc - 0 0% - - - 12.9909M
CYTK Cytokinetics Inc 60.73 -0.5 -0.8166% 61.89 60.475 779673 9635.713M
CZR Caesars Entertainment Corporation 28.99 0.19 0.6597% 29.08 28.81 4501406 6041.9988M
DASH DoorDash, Inc. Class A Common Stock 168.44 -10.94 -6.0988% 178.525 163.68 7918500 79501.9264M
DAWN Day One Biopharmaceuticals Inc - 0 0% - - - 2220.6513M
DBX Dropbox Inc 37.73 -0.1 -0.2643% 38.218 37.015 2978504 5868.1216M
DCBO Docebo Inc 30.45 -0.46 -1.4882% 31.19 29.87 54723 471.1896M
DCOM Dime Community Bancshares, Inc. 42.93 0.2 0.4681% 43.38 42.745 598503 1590.7103M
DDOG Datadog Inc 280.24 10.59 3.9273% 284.7499 267.02 2652411 45749.4364M
DGII Digi International Inc 76.27 1.32 1.7612% 78.12 75.365 276009 2098.7027M
DHC Diversified Healthcare Trust 7.79 -0.07 -0.8906% 7.91 7.755 843142 1728.7441M
DIOD Diodes Incorporated 83.09 2.02 2.4917% 84.49 80.22 456285 4157.0872M
DKNG DraftKings Inc 21.22 0.31 1.4825% 21.275 20.665 12181665 12232.6272M
DLO Dlocal Ltd 14.44 -0.62 -4.1169% 14.56 13.55 5033339 3922.5953M
DLTR Dollar Tree Inc 124.92 -0.39 -0.3112% 127.33 122.69 1533086 20646.9263M
DNLI Denali Therapeutics Inc 18.66 0.25 1.358% 18.67 18.35 607726 3192.4465M
DNUT Krispy Kreme Inc 2.88 0.06 2.1277% 2.91 2.82 4275200 685.356M
DOCU DocuSign Inc 84.89 -0.38 -0.4456% 85.9 84.0 1904093 13428.9408M
DOOO BRP Inc - 0 0% - - - 5036.5445M
DORM Dorman Products Inc 124.74 -0.5 -0.3992% 129.895 119.74 461029 3328.0064M
DOX Amdocs Ltd 62.68 -0.06 -0.0956% 63.41 62.1821 529332 7164.6111M
DRS Leonardo DRS, Inc. Common Stock 35.84 1.33 3.854% 35.87 34.545 912579 11492.354M
DRVN Driven Brands Holdings Inc 11.69 -0.05 -0.4259% 12.0 11.5 907344 2144.4831M
DSGN Design Therapeutics Inc 10.34 0.1 0.9766% 10.53 10.09 316575 819.6246M
DSGX Descartes Systems Group Inc 94.77 0.81 0.8621% 95.0 92.415 451770 6530.1048M
DUOL Duolingo Inc 138.6 -4.44 -3.104% 141.5 134.53 1145639 4818.5083M
DVAX Dynavax Technologies Corporation - 0 0% - - - 1505.258M
DXCM DexCom Inc 78.57 0.63 0.8083% 78.57 76.52 6019297 24155.648M
DYN Dyne Therapeutics Inc 15.72 0.1 0.6402% 16.02 15.53 1740854 1344.6806M
EA Electronic Arts Inc - 0 0% - - - 52924.8911M
EBAY eBay Inc 118.62 -2.79 -2.298% 121.61 117.87 3905666 47640.8013M
EBC Eastern Bankshares Inc 22.51 0.11 0.4911% 22.77 22.38 1645405 4995.2625M
EBTC Enterprise Bancorp Inc - 0 0% - - - 502.7126M
ECPG Encore Capital Group Inc 99.64 1.91 1.9544% 100.99 98.09 198304 2095.4854M
EEFT Euronet Worldwide Inc 63.95 -1.64 -2.5004% 66.18 63.71 825826 2622.3662M
EFSC Enterprise Financial Services 62.28 0.93 1.5159% 62.755 61.57 342963 2119.4657M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares 69.36 0.98 1.4332% 70.09 68.495 129413 9730.1699M
ENPH Enphase Energy Inc 30.36 -1.24 -3.9241% 31.75 29.855 4219375 8490.1243M
ENSG The Ensign Group Inc 176.92 1.33 0.7574% 180.75 175.8013 482931 6769.8524M
ENTG Entegris Inc 140.22 5.7 4.2373% 142.2 134.61 2612180 19808.9912M
ENVX Enovix Corp 2.68 -0.11 -3.9427% 2.86 2.64 7781343 1868.2999M
EQIX Equinix Inc 967.65 12.62 1.3214% 971.74 950.07 715614 72954.9619M
ERIC Telefonaktiebolaget LM Ericsson B ADR 10.885 0.225 2.1107% 10.96 10.72 11693001 19717.378M
ERIE Erie Indemnity Company 251.3 -2.22 -0.8757% 254.185 250.09 205210 13104.3635M
ESGR Enstar Group Limited - 0 0% - - - 4604.4017M
ESLT Elbit Systems Ltd 777.96 42.62 5.796% 778.32 752.61 68316 34290.6778M
ESTA Establishment Labs Holdings Inc 65.78 1.98 3.1034% 67.15 63.65 574614 2130.2394M
ETSY Etsy, Inc. 85.43 -1.5 -1.7255% 87.885 84.085 2551856 6791.849M
EVBG Everbridge Inc - 0 0% - - - 1446.156M
EVCM EverCommerce Inc 9.7 0.47 5.0921% 9.91 9.105 107893 1392.1221M
EVRG Evergy, Inc. 84.61 0.18 0.2132% 85.0 84.22 2119063 18491.4862M
EWBC East West Bancorp Inc 131.77 0.58 0.4421% 133.32 131.5 832846 17637.5357M
EWTX Edgewise Therapeutics Inc 39.17 -0.14 -0.3561% 40.435 38.7 1009059 3643.9798M
EXAS EXACT Sciences Corporation - 0 0% - - - 20026.0833M
EXC Exelon Corporation 44.54 0.11 0.2476% 44.77 44.285 5422725 47475.327M
EXEL Exelixis Inc 65.11 0.58 0.8988% 65.585 64.57 1670787 11918.0319M
EXLS ExlService Holdings Inc 41.77 -0.53 -1.253% 42.445 41.4 1906895 5057.7971M
EXPE Expedia Group Inc. 283.97 -5.04 -1.7439% 291.29 278.42 994271 33550.0472M
EXPI eXp World Holdings Inc 5.015 -1.725 -25.5935% 5.55 5.01 1378965 1045.2143M
EXPO Exponent Inc 77.66 0.23 0.297% 78.43 76.945 486929 3363.5789M
EXTR Extreme Networks Inc 22.7 0.73 3.3227% 23.08 22.14 1304999 2877.3189M
EYE National Vision Holdings Inc 17.8 -0.87 -4.6599% 18.73 17.71 1651160 2024.8538M
FA First Advantage Corp 21.25 0 0% 21.351 20.8 1223033 2309.7283M
FANG Diamondback Energy Inc 207.13 1.38 0.6707% 208.65 204.27 1391810 35269.3084M
FAST Fastenal Company 52.47 0.56 1.0788% 52.655 52.05 5049612 56697.856M
FBRX Forte Biosciences Inc - 0 0% - - - 643.5196M
FCFS FirstCash Inc 175.27 2.52 1.4588% 177.75 172.53 1151924 9182.9934M
FCNCA First Citizens BancShares, Inc. 2345.61 -30.23 -1.2724% 2391.43 2345.2 142653 24304.0113M
FDMT 4D Molecular Therapeutics Inc 11.03 0.23 2.1296% 11.29 10.62 1084163 752.9786M
FELE Franklin Electric Co Inc 98.61 0.25 0.2542% 100.07 98.36 223965 4466.1852M
FFBC First Financial Bancorp 32.67 0.03 0.0919% 32.99 32.565 824310 3066.8772M
FFIC Flushing Financial Corporation - 0 0% - - - 539.7662M
FFIN First Financial Bankshares Inc 30.0 -0.17 -0.5635% 30.49 29.97 988158 4622.1809M
FHB First Hawaiian Inc 25.34 0 0% 25.725 25.28 3081436 3145.463M
FIBK First Interstate BancSystem Inc 37.68 0.9 2.447% 37.73 36.85 1633991 3570.1105M
FITB Fifth Third Bancorp 53.1 0.12 0.2265% 53.785 52.875 5617833 49579.8149M
FIVE Five Below Inc 230.0 6.76 3.0281% 233.968 222.72 775459 13097.0327M
FIVN Five9 Inc 37.74 0.13 0.3457% 38.56 36.5551 1402217 1262.54M
FIZZ National Beverage Corp 35.82 -0.33 -0.9129% 36.18 35.545 225772 2936.7122M
FLEX Flex Ltd 76.99 0.44 0.5748% 79.05 75.5701 5275554 39895.5233M
FLGT Fulgent Genetics Inc 20.22 0.12 0.597% 20.53 20.14 190614 497.8163M
FLNC Fluence Energy Inc 5.5 -0.09 -1.61% 5.6595 5.33 5810909 1728.9572M
FLYW Flywire Corp 19.15 -0.25 -1.2887% 19.39 18.87 995563 2159.6012M
FOLD Amicus Therapeutics Inc - 0 0% - - - 4540.4503M
FORM FormFactor Inc 101.11 2.6 2.6393% 104.16 98.47 1119799 11072.6482M
FORR Forrester Research Inc 12.33 -0.15 -1.2019% 12.54 12.135 64942 224.8506M
FOX Fox Corp Class B 58.15 -1.31 -2.2032% 60.16 57.71 583027 25369.1965M
FOXA Fox Corp Class A 65.33 -1.27 -1.9069% 67.41 64.775 3939431 27357.2188M
FOXF Fox Factory Holding Corp 14.73 -0.34 -2.2561% 15.17 14.57 985803 805.314M
FRHC Freedom Holding Corp 174.04 2.82 1.647% 174.7875 169.5 80967 9510.2331M
FRME First Merchants Corporation 41.09 0.41 1.0079% 41.185 40.86 488653 2558.5313M
FROG Jfrog Ltd 99.61 -1.01 -1.0038% 101.9999 96.91 1171508 11688.9651M
FRPT Freshpet Inc 64.75 0.63 0.9825% 65.0 63.66 818764 3012.7606M
FRSH Freshworks Inc 15.36 -0.13 -0.8393% 15.5099 15.165 3572557 2494.7069M
FSLR First Solar Inc 168.15 -3.84 -2.2327% 172.41 165.86 2328487 20051.3864M
FSV FirstService Corp 144.16 0.49 0.3411% 144.435 142.225 136836 5737.9891M
FTAI FTAI Aviation Ltd. 157.59 3.22 2.0859% 160.385 152.5 1807190 18121.6379M
FTDR Frontdoor Inc 83.93 -0.41 -0.4861% 85.935 83.7 500010 4356.4052M
FTEK Fuel Tech Inc 1.46 0.09 6.5693% 1.46 1.385 73580 42.6843M
FTNT Fortinet Inc 183.33 3.34 1.8557% 184.76 178.2948 3160660 126470.2177M
FTRE Fortrea Holdings Inc. 23.83 0.2 0.8464% 24.14 23.63 1039989 1876.3229M
FULT Fulton Financial Corporation 23.7 0.03 0.1267% 23.995 23.625 1682572 4534.2208M
FUTU Futu Holdings Ltd 101.34 2.15 2.1676% 102.135 97.82 959213 15241.9461M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock 82.27 0.04 0.0486% 83.01 81.64 534268 21799.1025M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock 89.13 -0.14 -0.1568% 89.9299 88.8364 2788042 23817.3061M
FWRG First Watch Restaurant Group Inc 11.06 0.17 1.5611% 11.45 10.69 2374127 647.3635M
FYBR Frontier Communications Parent Inc - 0 0% - - - 6357.9602M
GABC German American Bancorp Inc 51.11 0.27 0.5311% 51.49 50.88 150628 1628.1489M
GALT Galectin Therapeutics Inc 3.19 0 0% 3.255 3.11 164340 376.1692M
GAME GameSquare Holdings Inc. 2.25 -0.06 -2.5974% 2.37 2.18 99129 39.9707M
GATE Marblegate Acquisition Corp - 0 0% - - - 417.5383M
GCT GigaCloud Technology Inc Class A Ordinary Shares 59.4 1.16 1.9918% 60.19 58.21 394726 1881.3938M
GDEN Golden Entertainment Inc 28.55 0 0% 28.55 28.55 - 745.7665M
GDYN Grid Dynamics Holdings Inc 8.61 -0.04 -0.4624% 8.69 8.5 1060385 659.5615M
GEHC GE HealthCare Technologies Inc. 71.98 0.53 0.7418% 72.3 71.0 2868488 32971.5261M
GEN Gen Digital Inc. 24.41 -0.47 -1.8891% 24.9498 24.17 5530295 18693.8716M
GERN Geron Corporation 1.15 0.03 2.6786% 1.17 1.1 10457104 841.6401M
GFS Globalfoundries Inc 45.0 0.61 1.3742% 46.0 43.72 3291066 23829.6453M
GGAL Grupo Financiero Galicia SA ADR 35.355 -2.555 -6.7396% 35.9 33.66 1946871 8099.8743M
GGR Gogoro Inc 2.92 0.02 0.6897% 2.92 2.85 9510 53.9979M
GH Guardant Health Inc 173.25 4.17 2.4663% 175.08 168.73 1973149 11852.5614M
GHRS GH Research PLC 19.18 1.11 6.1428% 19.31 18.065 306073 1891.095M
GIII G-III Apparel Group Ltd 29.65 -0.2 -0.67% 30.3 29.58 427376 1190.2519M
GILD Gilead Sciences Inc 158.69 2.65 1.6983% 159.69 157.5201 6035369 165440.0287M
GLBE Global-E Online Ltd 41.84 0.48 1.1605% 41.89 41.01 1535477 6127.4506M
GLNG Golar LNG Limited 45.21 -0.4 -0.877% 45.73 45.03 1355368 5144.6676M
GLPI Gaming & Leisure Properties 39.39 -0.16 -0.4046% 39.9 39.24 2058391 13277.441M
GLUE Monte Rosa Therapeutics Inc 10.48 -0.36 -3.321% 10.94 10.325 1067124 1108.2211M
GMAB Genmab AS 44.685 0.895 2.0438% 45.445 44.08 7353549 20998.9222M
GNTX Gentex Corporation 20.64 -0.02 -0.0968% 20.745 20.35 3896626 4721.4131M
GO Grocery Outlet Holding Corp 13.06 -0.24 -1.8045% 13.5 12.92 1938884 1138.4809M
GOGL CORGI GOOGL 2X DAILY ETF 19.8878 -0.4722 -2.3193% 20.38 19.8878 8540 2962.4056M
GOGO Gogo Inc 2.19 0.02 0.9217% 2.265 2.115 1253742 348.2552M
GOOG Alphabet Inc Class C 314.19 -3.09 -0.9739% 318.385 313.51 16812292 4175666.6102M
GOOGL Alphabet Inc Class A 316.8 -3.41 -1.0649% 321.48 316.6 23764634 4219083.1616M
GPCR Structure Therapeutics Inc. American Depositary Shares 21.1 -0.09 -0.4247% 21.98 21.05 685578 2777.5188M
GPRE Green Plains Renewable Energy Inc 14.04 0.06 0.4292% 14.51 13.895 932172 1042.3175M
GRAB Grab Holdings Ltd 2.71 -0.08 -2.8674% 2.8 2.67 53028990 16729.9656M
GRNQ GreenPro Capital Corp 7.19 -0.61 -7.8205% 7.69 6.9 52784 18.7623M
GROM Grom Social Enterprises Inc 0.0001 0 0% 0.0001 0.0001 - 0.0009M
GSHD Goosehead Insurance Inc 47.92 -0.58 -1.1959% 49.2 47.47 420448 2121.0616M
GSM Ferroglobe PLC 3.87 -0.12 -3.0075% 4.04 3.865 1109584 788.5513M
GT Goodyear Tire & Rubber Co 4.31 0.045 1.0551% 4.32 4.2 5170020 1511.4684M
GTLB Gitlab Inc 56.65 0.37 0.6574% 57.1535 55.85 3322583 8180.7964M
GTX Garrett Motion Inc 21.69 0.14 0.6497% 22.14 21.57 2195855 3776.6244M
HAFC Hanmi Financial Corporation 32.17 0.02 0.0622% 32.705 32.115 159531 953.5201M
HALO Halozyme Therapeutics Inc 128.01 2.38 1.8945% 128.11 126.03 1038191 12059.1626M
HAS Hasbro Inc 117.96 0.52 0.4428% 119.0 116.5705 2707938 12888.3661M
HBAN Huntington Bancshares Incorporated 15.73 0 0% 15.955 15.7 17168901 33841.9487M
HBNC Horizon Bancorp 20.79 0.42 2.0619% 20.835 20.35 780991 1016.1081M
HCP Hashicorp Inc - 0 0% - - - 6727.0354M
HEES H&E Equipment Services Inc - 0 0% - - - 1735.4167M
HELE Helen of Troy Ltd 28.525 0.455 1.6209% 28.65 27.79 355481 2471.478M
HLIT Harmonic Inc 10.2 0.15 1.4925% 10.39 9.9839 1122449 1267.3521M
HLMN Hillman Solutions Corp 7.24 0.04 0.5556% 7.29 7.125 1525749 1848.6666M
HLNE Hamilton Lane Inc 81.32 -0.95 -1.1547% 83.4 81.15 433058 7022.037M
HLVX Hillevax Inc - 0 0% - - - 629.9638M
HOLI Hollysys Automation Technologies Ltd - 0 0% - - - 1298.1078M
HOLX Hologic Inc - 0 0% - - - 17120.5366M
HON Honeywell International Inc 219.28 -1.87 -0.8456% 223.81 217.82 3151455 64478.2735M
HOOD Robinhood Markets Inc 92.84 -2.23 -2.3456% 94.37 91.631 15288025 99303.637M
HOPE Hope Bancorp Inc 14.11 0.04 0.2843% 14.275 14.055 701110 1802.4374M
HPK HighPeak Energy, Inc 11.39 -0.18 -1.5557% 12.03 11.3706 705050 1092.5522M
HQY HealthEquity Inc 103.75 -0.22 -0.2116% 105.55 102.89 907038 7982.8536M
HRMY Harmony Biosciences Holdings 36.83 0.7 1.9374% 37.19 36.13 849921 2455.8285M
HSIC Henry Schein Inc 84.51 -0.45 -0.5297% 85.43 84.12 935927 9969.9948M
HST Host Hotels & Resorts Inc 25.06 0.34 1.3754% 25.2975 24.75 7499751 15374.2961M
HTHT Huazhu Group Ltd 47.35 1.12 2.4227% 47.545 46.25 985854 13328.0819M
HTLD Heartland Express Inc 10.02 -0.16 -1.5717% 10.32 9.98 503877 900.3921M
HTLF Heartland Financial USA Inc - 0 0% - - - 1831.4377M
HTZ Hertz Global Holdings Inc 1.94 -0.1 -4.902% 2.15 1.86 20819483 687.9512M
HUBG Hub Group Inc 26.06 0.36 1.4008% 26.29 25.5 1034917 2045.585M
HURN Huron Consulting Group Inc 198.48 2.79 1.4257% 202.03 194.33 421495 2452.3784M
HWC Hancock Whitney Corp 72.96 -0.55 -0.7482% 74.375 72.76 856352 6091.3367M
HWKN Hawkins Inc 135.44 3.12 2.3579% 138.27 132.52 134215 2536.1178M
IAC IAC Inc. - 0 0% - - - 3142.1279M
IART Integra LifeSciences Holdings 12.1 0.19 1.5953% 12.24 12.0 911785 2274.9473M
IAS Integral Ad Science Holding LLC - 0 0% - - - 1570.1203M
IBKR Interactive Brokers Group Inc 80.59 0.31 0.3861% 81.92 79.3 5137378 151298.818M
IBOC International Bancshares Corporation 66.78 -0.38 -0.5658% 67.66 66.65 261271 4446.0713M
IBRX Immunitybio Inc 7.81 -0.41 -4.9878% 8.28 7.75 10942305 8627.0679M
IBTX Independent Bank Group Inc - 0 0% - - - 1914.1231M
ICFI ICF International Inc 95.54 1.14 1.2076% 97.0678 94.24 151446 1592.7082M
ICHR Ichor Holdings Ltd 38.06 0.12 0.3163% 39.68 37.4763 774458 1283.6065M
ICLR ICON PLC 183.78 -1.49 -0.8042% 185.59 179.16 975749 26546.4607M
ICUI ICU Medical Inc 165.96 -0.66 -0.3961% 168.48 162.88 153925 3898.0972M
IDCC InterDigital Inc 324.26 -3.02 -0.9228% 334.935 324.12 163950 8414.8229M
IDXX IDEXX Laboratories Inc 570.21 9.83 1.7542% 571.75 557.94 528140 41739.6204M
IDYA Ideaya Biosciences Inc 32.88 -1.83 -5.2723% 35.31 32.52 1187795 3633.794M
IEP Icahn Enterprises LP 5.75 -0.015 -0.2602% 5.865 5.67 1339834 7534.9396M
IESC IES Holdings Inc 216.94 3.4 1.5922% 223.2499 213.37 424304 3161.4275M
ILMN Illumina Inc 271.04 1.62 0.6013% 274.0 267.29 1276602 16731.2783M
IMCR Immunocore Holdings Ltd 31.28 0.3 0.9684% 31.74 30.95 170137 1636.3685M
IMKTA Ingles Markets Incorporated 87.32 -0.56 -0.6372% 88.26 86.87 80908 1571.6897M
IMTX Immatics NV 7.15 -0.16 -2.1888% 7.73 7.03 716678 1309.1356M
IMVT Immunovant Inc 28.17 -0.24 -0.8448% 28.5 27.625 1193458 4129.2268M
INBK First Internet Bancorp 26.59 -0.12 -0.4493% 26.955 26.19 41111 249.0815M
INBX Inhibrx Biosciences, Inc. 88.61 -4.77 -5.1082% 94.435 86.92 227065 1554.332M
INCY Incyte Corporation 113.31 -2.4 -2.0742% 115.925 112.745 2149204 24676.4237M
INDB Independent Bank 83.7 -0.02 -0.0239% 84.91 83.45 344323 3961.9515M
INDI indie Semiconductor Inc 1.59 -0.04 -2.454% 1.65 1.575 3600990 713.9713M
INDV Indivior PLC Ordinary Shares 34.56 0.09 0.2611% 34.59 33.99 881448 2492.0092M
INFN Infinera Corporation - 0 0% - - - 1288.5949M
INMD InMode Ltd 13.72 -0.25 -1.7895% 14.015 13.675 644285 855.6819M
INSM Insmed Inc 93.33 -0.06 -0.0642% 94.34 92.96 3367283 26188.3105M
INTA Intapp Inc 47.15 -0.84 -1.7504% 48.1 46.89 736991 2868.4032M
INTC Intel Corporation 90.47 3.51 4.0363% 92.0872 86.46 97789156 132218.3803M
INTR Inter & Co. Inc. Class A Common Shares 4.68 -2.51 -34.9096% 4.885 4.34 55567309 2401.8332M
INTU Intuit Inc 339.89 -3.5 -1.0192% 345.9318 333.49 2570280 87992.7951M
INVA Innoviva Inc 21.05 0.39 1.8877% 21.22 20.77 567153 1505.596M
INVZ Innoviz Technologies 0.2193 -0.0045 -2.0107% 0.23 0.2161 2960548 90.4159M
IONS Ionis Pharmaceuticals Inc 43.42 0.49 1.1414% 43.92 42.76 3197281 7852.2092M
IOSP Innospec Inc 99.18 0.54 0.5474% 100.62 98.785 126769 2261.6228M
IOVA Iovance Biotherapeutics Inc 13.78 -0.31 -2.2001% 14.2 13.3234 7416547 4239.8124M
IPAR Inter Parfums Inc 115.36 0.14 0.1215% 116.335 114.63 131044 3522.5155M
IPGP IPG Photonics Corporation 72.81 1.74 2.4483% 73.94 70.7603 300861 3196.0453M
IQ iQIYI Inc 0.877 -0.0442 -4.7981% 0.9212 0.873 4704895 965.0247M
IRDM Iridium Communications Inc 44.515 0.115 0.259% 44.91 44.18 464063 4990.6714M
IRTC iRhythm Technologies Inc 121.93 0.66 0.5442% 122.335 115.925 434793 3687.9007M
IRWD Ironwood Pharmaceuticals Inc 3.5 0.04 1.1561% 3.535 3.45 1131260 934.6671M
ISRG Intuitive Surgical Inc 451.63 -0.66 -0.1459% 458.88 447.61 2916245 135128.1459M
ISTR Investar Holding Corp 27.82 -0.22 -0.7846% 28.55 27.5701 106534 423.9191M
ITCI Intracellular Th - 0 0% - - - 6927.8316M
ITRI Itron Inc 87.73 0.08 0.0913% 88.465 85.07 1121100 5047.4691M
JACK Jack in the Box Inc. 11.23 0.2 1.8132% 11.53 10.88 374189 260.6471M
JAMF Jamf Holding - 0 0% - - - 2077.6393M
JANX Janux Therapeutics Inc 16.69 0.03 0.1801% 17.18 16.51 301787 2352.4662M
JAZZ Jazz Pharmaceuticals PLC 205.7 -8.3 -3.8785% 216.43 205.0 947474 15633.3773M
JBHT JB Hunt Transport Services Inc 224.48 -1.55 -0.6857% 230.59 223.99 656612 25643.4729M
JBLU JetBlue Airways Corp 2.37 -0.255 -9.7143% 2.57 2.16 72760597 1826.5249M
JBSS John B Sanfilippo & Son Inc 67.37 0.31 0.4623% 67.48 66.6 109781 1170.6771M
JD JD.com Inc Adr 25.24 -0.12 -0.4732% 25.415 25.1 4961793 36585.046M
JJSF J & J Snack Foods Corp 83.02 -0.65 -0.7769% 84.62 82.85 185996 1509.1003M
JKHY Jack Henry & Associates Inc 162.35 -0.2 -0.123% 163.98 160.55 913709 10802.2497M
KALU Kaiser Aluminum Corporation 105.47 -1.81 -1.6872% 109.13 103.92 1214823 2451.8733M
KC Kingsoft Cloud Holdings Ltd 8.675 0.185 2.179% 8.735 8.45 677691 703.8514M
KDP Keurig Dr Pepper Inc 34.99 0.31 0.8939% 34.99 34.375 10868978 42852.4093M
KELYA Kelly Services A Inc 16.58 -0.21 -1.2507% 17.04 16.3301 457358 571.3405M
KHC The Kraft Heinz Company 24.73 -0.07 -0.2823% 24.93 24.585 12401507 43338.367M
KLAC KLA Corporation 149.21 3.6 2.4724% 151.69 146.62 10718624 105845.8911M
KLIC Kulicke and Soffa Industries Inc 75.5 1.79 2.4284% 76.69 73.93 419691 4123.0111M
KROS Keros Therapeutics Inc 11.33 0.05 0.4433% 11.51 11.2037 111474 1759.0902M
KRUS Kura Sushi USA Inc 30.86 -0.58 -1.8448% 32.64 29.69 254947 431.0762M
KRYS Krystal Biotech Inc 313.66 2.16 0.6934% 317.76 309.63 223551 10158.0247M
KTOS Kratos Defense & Security Solutions 40.43 1.75 4.5243% 40.565 38.43 3470521 3272.1362M
KURA Kura Oncology Inc 9.62 0.01 0.1041% 9.8394 9.555 862652 1633.6929M
KYMR Kymera Therapeutics Inc 114.84 4.08 3.6836% 115.22 110.312 434394 9408.4925M
LAMR Lamar Advertising Company 157.01 1.99 1.2837% 157.305 154.725 413154 12108.4017M
LANC Lancaster Colony Corporation - 0 0% - - - 5066.3444M
LAUR Laureate Education Inc 38.47 -0.56 -1.4348% 39.725 38.17 1108670 4939.692M
LBRDA Liberty Broadband Srs A - 0 0% - - - 5177.5672M
LBRDK Liberty Broadband Srs C - 0 0% - - - 5164.4836M
LBTYA Liberty Global PLC Class A 7.54 -0.32 -4.0712% 7.97 7.37 5072505 6138.476M
LBTYK Liberty Global PLC Class C 7.5 -0.28 -3.599% 7.8 7.315 2373627 6145.8452M
LCID Lucid Group Inc 3.4 -0.12 -3.4091% 3.59 3.38 6991733 6553.6906M
LECO Lincoln Electric Holdings Inc 258.65 2.69 1.0509% 261.41 256.35 559516 11345.8074M
LEGN Legend Biotech Corp 20.39 1.12 5.8121% 21.04 19.075 2367705 3436.6103M
LFST Lifestance Health Group Inc 13.06 0.13 1.0054% 13.19 12.82 3524184 4964.8133M
LFUS Littelfuse Inc 364.03 12.64 3.5971% 367.2 354.01 358366 10049.5227M
LGIH LGI Homes 42.14 -0.33 -0.777% 43.19 41.61 384685 2238.903M
LGND Ligand Pharmaceuticals Incorporated 308.3 4.77 1.5715% 309.43 303.47 194238 1544.519M
LGNDZ Ligand Pharms Inc Cvr - 0 0% - - - -
LGNXZ Ligand Pharms Glucagon - 0 0% - - - -
LGNYZ Ligand Pharmaceuticals Inc General Contingent Value Rt - 0 0% - - - -
LGNZZ Ligand Pharmaceuticals Inc Tr Beta Contingent Value Rt - 0 0% - - - 10.8988M
LI Li Auto Inc 11.35 -0.04 -0.3512% 11.42 11.2301 1561434 11492.7483M
LILAK Liberty Latin America Ltd Class C 7.74 -0.25 -3.1289% 7.99 7.67 1761329 1733.7151M
LILM Lilium NV - 0 0% - - - 495.4144M
LIN Linde plc Ordinary Shares 507.56 -1.27 -0.2496% 510.925 507.13 1663507 206669.4308M
LITE Lumentum Holdings Inc 818.1 61.93 8.19% 840.47 756.0 5999014 75254.7103M
LIVN LivaNova PLC 80.62 -0.28 -0.3461% 81.63 79.67 361556 3225.2754M
LKFN Lakeland Financial Corporation 61.165 2.775 4.7525% 61.388 59.245 268048 1510.1138M
LKQ LKQ Corporation 17.25 -0.17 -0.9759% 17.845 16.96 12134416 5920.2483M
LLYVA Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock 96.0 -0.37 -0.3839% 97.22 95.19 48034 8755.2317M
LLYVK Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock 99.57 -0.47 -0.4698% 100.56 98.645 152166 3551.8321M
LMAT LeMaitre Vascular Inc 84.31 -0.14 -0.1658% 85.81 84.0 270578 1835.029M
LMFA LM Funding America Inc - 0 0% - - - 2.4301M
LNT Alliant Energy Corp 69.5 -0.16 -0.2297% 70.22 69.29 1963794 17110.1972M
LNTH Lantheus Holdings Inc 99.92 0.12 0.1202% 100.12 99.875 431164 5351.6257M
LNW Light & Wonder Inc - 0 0% - - - 8596.4319M
LOGI Logitech International SA 109.89 0.23 0.2097% 111.94 109.37 1315055 14643.1611M
LOPE Grand Canyon Education Inc 160.71 -2.12 -1.302% 162.845 158.09 281823 3999.1583M
LPLA LPL Financial Holdings Inc 317.23 1.62 0.5133% 323.59 315.61 606374 26909.3888M
LQDA Liquidia Technologies Inc 43.74 1.09 2.5557% 45.72 42.1201 4112022 5882.5242M
LRCX Lam Research Corp 237.5 7.4 3.216% 241.25 230.51 11583117 104865.2349M
LSCC Lattice Semiconductor Corporation 98.37 2.18 2.2663% 99.63 94.97 1741617 15124.8036M
LSTR Landstar System Inc 165.17 -0.62 -0.374% 169.1725 164.88 266551 5863.6216M
LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock - 0 0% - - - 7412.2737M
LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock - 0 0% - - - 7407.4173M
LULU Lululemon Athletica Inc. 102.91 3.9 3.939% 104.22 98.8201 3551279 10890.5452M
LWLG Lightwave Logic Inc 4.11 0.1 2.4938% 4.2 3.9005 2210078 718.4193M
LYEL Lyell Immunopharma Inc 9.31 -0.08 -0.852% 9.42 9.075 84686 706.1811M
LYFT LYFT Inc 17.06 0.12 0.7084% 17.22 16.68 10731663 5670.5485M
LZ LegalZoom.com Inc 7.06 0.07 1.0014% 7.07 6.87 2152985 1066.9798M
MANH Manhattan Associates Inc 236.4 -1.79 -0.7515% 241.32 233.97 1244473 12221.8875M
MAR Marriott International Inc 394.75 4.04 1.034% 398.42 392.93 1122032 87940.8169M
MARA Marathon Digital Holdings Inc 6.84 -0.18 -2.5641% 7.11 6.62 33602653 4342.0042M
MASI Masimo Corporation - 0 0% - - - 6751.4266M
MAT Mattel Inc 15.82 -0.59 -3.5954% 16.56 15.64 7348049 6096.7255M
MATW Matthews International Corporation 19.04 -0.22 -1.1423% 19.44 19.02 397553 867.5547M
MBIN Merchants Bancorp 49.57 0.6 1.2252% 50.24 49.19 140371 2431.0428M
MBLY Mobileye Global Inc. Class A Common Stock 6.66 0.12 1.8349% 6.72 6.545 4244403 6733.4856M
MCHP Microchip Technology Inc 75.9 1.85 2.4983% 76.57 74.11 7831903 52738.3142M
MCRI Monarch Casino & Resort Inc 116.15 3.47 3.0795% 116.71 113.46 151540 1229.6042M
MDB MongoDB 389.11 18.02 4.856% 389.88 370.0 1065204 30956.1917M
MDGL Madrigal Pharmaceuticals Inc 437.74 3.5 0.806% 443.6 432.12 275780 12089.4648M
MDLZ Mondelez International Inc 62.97 -0.83 -1.3009% 63.78 62.665 5518499 79258.7305M
ME 23Andme Holding Co - 0 0% - - - 251.4801M
MEDP Medpace Holdings Inc 676.77 7.575 1.132% 678.41 663.61 305542 17318.6232M
MELI MercadoLibre Inc. 1668.72 -141.43 -7.8132% 1671.48 1570.76 2409104 92721.406M
MEOH Methanex Corporation 64.34 1.26 1.9975% 66.25 63.08 563837 4987.287M
META Meta Platforms Inc. 630.56 -12.06 -1.8767% 647.69 628.335 30649049 1707440.4721M
MGEE MGE Energy Inc 73.54 0.06 0.0817% 73.81 72.98 120716 2826.423M
MGIC Magic Software Enterprises Ltd 17.38 0.03 0.1729% 17.38 17.38 - 544.9392M
MGNI Magnite Inc 21.62 -1.27 -5.5483% 22.695 21.51 2247313 1746.0993M
MGPI MGP Ingredients Inc 15.52 -0.21 -1.335% 15.97 15.44 141285 308.3627M
MGRC McGrath RentCorp 118.51 1.35 1.1523% 118.85 117.53 119517 2706.2487M
MIDD Middleby Corp 114.46 1.41 1.2472% 115.12 112.27 449861 5024.2028M
MIRM Mirum Pharmaceuticals Inc 83.27 2.88 3.5825% 83.47 81.16 424074 1167.0131M
MKSI MKS Instruments Inc 202.28 5.73 2.9153% 205.3329 197.032 1051641 15653.4651M
MKTX MarketAxess Holdings Inc 165.02 0.35 0.2125% 165.13 164.66 699229 7820.0253M
MLCO Melco Resorts & Entertainment Ltd 3.88 0.15 4.0214% 3.98 3.73 2230404 1764.3324M
MLKN MillerKnoll Inc 21.07 -0.07 -0.3311% 21.305 20.94 455962 1439.2704M
MLTX MoonLake Immunotherapeutics 11.81 -0.04 -0.3376% 12.46 11.665 1510541 1028.0888M
MMSI Merit Medical Systems Inc 94.2 0.9 0.9646% 94.85 93.3 886731 5145.8442M
MMYT MakeMyTrip Limited 41.2 -0.89 -2.1145% 42.6 38.795 1050701 4505.41M
MNDY Monday.Com Ltd 103.77 -2.76 -2.5908% 106.08 102.17 690241 3975.8812M
MNKD MannKind Corp 3.23 0.04 1.2539% 3.275 3.15 1975755 1144.6984M
MNRO Monro Muffler Brake Inc 13.41 0.18 1.3605% 13.48 13.25 541761 391.426M
MNST Monster Beverage Corp 46.44 0.25 0.5412% 46.56 45.93 6375811 87432.4869M
MNTK Montauk Renewables Inc 2.16 0.03 1.4085% 2.21 2.07 373725 742.9187M
MOMO Hello Group Inc 4.45 -0.05 -1.1111% 4.57 4.45 553814 895.792M
MORF Morphic Holding Inc - 0 0% - - - 1541.6305M
MORN Morningstar Inc 225.29 0.4 0.1779% 226.22 223.225 298615 7567.6129M
MPWR Monolithic Power Systems Inc 1167.27 27.15 2.3813% 1178.3825 1135.18 898796 36970.2789M
MQ Marqeta Inc 18.33 -0.52 -2.7586% 18.85 18.1 568742 1674.9503M
MRCY Mercury Systems Inc 79.71 4.84 6.4645% 80.5 75.215 619697 5232.4449M
MRNA Moderna Inc 198.85 -1.25 -0.6247% 203.82 181.65 17010001 57398.1491M
MRTN Marten Transport Ltd 11.81 0.03 0.2547% 12.0 11.745 792798 1137.5471M
MRUS Merus BV - 0 0% - - - 3199.648M
MRVI Maravai Lifesciences Holdings Inc 7.58 0.26 3.5519% 7.6 7.32 949851 2548.0609M
MRVL Marvell Technology Group Ltd 233.78 5.27 2.3062% 238.58 223.69 14368379 67792.6584M
MSEX Middlesex Water Company 56.19 0.16 0.2856% 56.78 55.97 80925 1054.5072M
MSFT Microsoft Corporation 532.6 8.09 1.5424% 533.25 521.69 18065918 3198271.6191M
MSTR MicroStrategy Incorporated 139.82 -6.19 -4.2394% 144.7 137.26 15537965 97732.8865M
MTC MMTEC Inc 5.51 0.05 0.9158% 5.69 5.4 6702 475.0339M
MTCH Match Group Inc 45.21 -0.52 -1.1371% 45.73 44.81 2769253 7797.356M
MTSI MACOM Technology Solutions Holdings Inc 243.58 7.34 3.107% 246.87 234.04 1282795 18330.5503M
MTTR Matterport Inc - 0 0% - - - 1382.3067M
MU Micron Technology Inc 903.7 26.15 2.9799% 915.75 882.77 22585198 146914.7709M
MXL MaxLinear Inc 66.47 3.01 4.7431% 68.7988 61.4224 3528638 6087.3272M
MYGN Myriad Genetics Inc 6.02 0.2 3.4364% 6.06 5.7824 1479395 371.1206M
MYRG MYR Group Inc 260.52 6.035 2.3715% 264.85 254.5 199700 4223.7819M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares 19.53 -0.18 -0.9132% 19.98 19.265 1562022 1746.6244M
NARI Inari Medical Inc - 0 0% - - - 2920.8632M
NAVI Navient Corp 8.42 -0.08 -0.9412% 8.665 8.4 1080357 937.8382M
NBIX Neurocrine Biosciences Inc 145.87 3.17 2.2214% 146.0 142.335 1279245 11976.8412M
NBTB NBT Bancorp Inc 53.13 0.26 0.4918% 53.61 52.71 272292 2709.1976M
NCNO nCino Inc 23.42 0.25 1.079% 23.47 22.845 1962082 3488.3914M
NDAQ Nasdaq Inc 104.72 2.16 2.1061% 104.94 102.56 3045091 49877.5491M
NDSN Nordson Corporation 321.98 3.14 0.9848% 325.71 319.98 438911 17230.7763M
NEGG Newegg Commerce Inc 9.47 -0.23 -2.3711% 9.6236 9.2875 17939 389.4023M
NEO NeoGenomics Inc 16.69 0.1 0.6028% 17.0 16.61 1297362 2426.901M
NEOG Neogen Corporation 12.21 0.02 0.1641% 12.35 12.11 1676292 2671.7985M
NEXT Nextdecade Corp 6.3 0.01 0.159% 6.495 6.15 2021070 1903.226M
NFE New Fortress Energy LLC 3.32 -0.16 -4.5977% 3.465 3.24 226849 5118.3974M
NFLX Netflix Inc 63.9 -1.95 -2.9613% 65.5 62.8635 54005731 324370.8908M
NICE Nice Ltd ADR 122.41 1.23 1.015% 123.4 120.7993 456682 12154.5134M
NMIH NMI Holdings Inc 42.83 0.28 0.658% 43.25 42.535 1050079 2603.3247M
NMRA Neumora Therapeutics, Inc. 0.3933 0.0139 3.6637% 0.43 0.3737 458258 156.1979M
NMRK Newmark Group Inc 11.34 -0.18 -1.5625% 11.585 11.31 1354337 3487.487M
NN NextNav Inc. 11.28 1.2 11.9048% 12.91 9.76 12670560 953.53M
NNBR NN Inc 3.36 0.06 1.8182% 3.52 3.32 1583868 271.6897M
NNDM Nano Dimension Ltd 1.4 0.05 3.7037% 1.43 1.34 1017606 322.5837M
NOVT Novanta Inc 144.02 3.22 2.2869% 146.33 141.29 373120 5227.5497M
NRC National Research Corp 22.45 0.52 2.3712% 22.6 21.525 93019 719.1843M
NSIT Insight Enterprises Inc 178.72 1.95 1.1031% 181.705 175.71 455327 4716.9475M
NSSC NAPCO Security Technologies Inc 39.24 0.42 1.0819% 39.4 38.68 305780 1908.5257M
NTAP NetApp Inc 222.08 6.6 3.0629% 224.6 216.756 2389971 37305.8601M
NTCT NetScout Systems Inc 40.76 1.09 2.7477% 41.1 39.88 270804 2789.7795M
NTES NetEase Inc 118.32 -0.29 -0.2445% 118.875 117.56 919839 76503.4906M
NTLA Intellia Therapeutics Inc 11.26 0.05 0.446% 11.44 11.0944 2060118 1591.8391M
NTNX Nutanix Inc 72.71 2.13 3.0179% 72.82 70.96 1832016 18379.092M
NTRA Natera Inc 404.9 0.95 0.2352% 407.88 400.0 1429299 50562.8959M
NTRS Northern Trust Corporation 169.55 1.63 0.9707% 172.3 168.69 1087782 32701.4932M
NUVL Nuvalent Inc - 0 0% - - - 9808.7363M
NVCR Novocure Ltd 14.4 -0.28 -1.9074% 14.895 14.2 1165354 2457.8353M
NVDA NVIDIA Corporation 216.0 5.04 2.3891% 217.75 212.61 89951657 5123268.9357M
NVEE NV5 Global Inc - 0 0% - - - 1530.3084M
NVEI Nuvei Corp - 0 0% - - - 4474.7244M
NVMI Nova Ltd 316.33 4.98 1.5995% 320.78 311.105 181941 10657.6077M
NWBI Northwest Bancshares Inc 15.53 0.05 0.323% 15.85 15.49 3264083 2283.7857M
NWE NorthWestern Corporation 78.45 0.86 1.1084% 78.5 77.31 453200 4181.9835M
NWL Newell Brands Inc 5.41 0.05 0.9328% 5.485 5.325 3141222 3200.8914M
NWS News Corp B 33.47 -0.3 -0.8884% 33.885 33.23 843036 18115.9342M
NWSA News Corp A 30.59 -0.145 -0.4718% 30.985 30.34 2687443 16322.0388M
NWTN NWTN Inc. Class B Ordinary Shares 1.35 0.07 5.4688% 1.45 1.25 388529 984.4833M
NXPI NXP Semiconductors NV 245.83 10.91 4.6441% 249.72 238.02 4383864 57077.3627M
NXST Nexstar Broadcasting Group Inc 164.75 -2.59 -1.5477% 169.645 162.9 231454 5200.4413M
NXT Nextpower Inc. 76.48 -2.41 -3.0549% 79.01 76.12 2057354 12258.8047M
NYAX Nayax Ltd 50.41 1.94 4.0025% 51.31 50.305 23526 1686.5016M
NYMT New York Mortgage Trust Inc - 0 0% - - - 538.244M
OABI OmniAb Inc. 4.61 -0.05 -1.073% 4.72 4.53 965386 632.4483M
OCFC OceanFirst Financial Corp. 16.48 -0.23 -1.3764% 16.925 16.46 810883 1797.601M
ODD ODDITY Tech Ltd. Class A Ordinary Shares 22.41 -0.24 -1.0596% 22.775 22.05 342432 827.9357M
ODFL Old Dominion Freight Line Inc 182.47 -0.23 -0.1259% 187.72 181.25 1818808 37633.9415M
ODP ODP Corp - 0 0% - - - 1408.516M
OFLX Omega Flex Inc 24.29 -0.41 -1.6599% 25.11 24.05 80627 593.1411M
OKTA Okta Inc 220.01 6.96 3.2668% 222.39 211.422 2615045 33294.6452M
OLED Universal Display 88.47 1.49 1.713% 89.16 86.95 643861 3580.3569M
OLLI Ollie's Bargain Outlet Hldg 84.24 -3.48 -3.9672% 88.005 83.645 2091837 4360.1367M
OMCL Omnicell Inc 36.97 -0.78 -2.0662% 37.83 36.75 539504 1488.4137M
ON ON Semiconductor Corporation 74.06 1.81 2.5052% 74.93 72.22 8502371 28498.1228M
ONB Old National Bancorp 25.03 -0.29 -1.1453% 25.505 24.9 5560873 9874.1309M
OPCH Option Care Health Inc 31.23 0.01 0.032% 31.285 31.22 2045341 3522.9491M
OPEN Opendoor Technologies Inc 1.93 -0.05 -2.5253% 1.97 1.84 39731151 2556.5522M
ORLY O’Reilly Automotive Inc 91.05 1.13 1.2567% 91.53 89.49 5293577 68891.0991M
OSIS OSI Systems Inc 198.09 0.61 0.3089% 199.98 197.01 295576 2381.5329M
OSW OneSpaWorld Holdings Ltd 23.99 0.13 0.5448% 24.57 23.86 552656 2202.5221M
OTEX Open Text Corp 27.63 -0.32 -1.1449% 28.12 27.49 940354 5746.2451M
OTTR Otter Tail Corporation 90.07 -0.42 -0.4641% 90.665 89.985 144831 3733.6079M
OXBR Oxbridge Re Holdings Ltd 0.69 -0.26 -27.3684% 0.975 0.682 88770 11.5568M
OZK Bank Ozk 50.36 -0.25 -0.494% 51.21 50.01 1822399 5232.7726M
PAA Plains All American Pipeline LP 26.86 0.23 0.8637% 26.915 26.5 2548794 11953.2595M
PAGP Plains GP Holdings LP 28.87 0.265 0.9264% 28.925 28.25 1470121 4199.4045M
PANW Palo Alto Networks Inc 390.46 9.91 2.6041% 394.7 379.4841 5107220 99733.6433M
PARA Banzai International, Inc. 0.4101 -0.015 -3.5286% 0.4299 0.3949 130091 8350.1568M
PATK Patrick Industries Inc 70.46 1.6 2.3236% 71.25 68.32 972075 2528.2332M
PAYO Payoneer Global Inc 7.15 0 0% 7.17 7.14 949560 2251.7832M
PAYX Paychex Inc 115.7 -2.34 -1.9824% 117.52 114.53 2587215 43292.7498M
PCAR PACCAR Inc 104.37 -2.59 -2.4215% 107.9018 103.335 5356583 64458.6537M
PCH PotlatchDeltic Corp - 0 0% - - - 3172.9203M
PCRX Pacira BioSciences, Inc. 36.38 -0.04 -0.1098% 36.45 36.37 606696 1398.7103M
PCTY Paylocity Holding Corporation 176.46 -0.73 -0.412% 178.53 174.17 591151 8150.9827M
PCVX Vaxcyte Inc 59.97 -0.46 -0.7612% 61.5 59.19 1261148 8810.7602M
PDCO Patterson Companies Inc - 0 0% - - - 2148.416M
PDD PDD Holdings Inc. 78.13 -0.91 -1.1513% 79.33 77.45 3693673 207926.657M
PDFS PDF Solutions Inc 40.82 1.5 3.8149% 41.95 39.4 401572 1377.9247M
PEBO Peoples Bancorp Inc 38.48 0.28 0.733% 38.73 38.2 398817 1031.4498M
PECO Phillips Edison & Co Inc 38.6 0.24 0.6257% 38.705 38.33 1422588 4236.7928M
PEGA Pegasystems Inc 36.71 0.29 0.7963% 37.333 35.995 4019889 6186.5585M
PENN Penn National Gaming Inc 14.9 0.4 2.7586% 15.13 14.46 2712106 2301.9346M
PEP PepsiCo Inc 135.46 -0.31 -0.2283% 137.645 135.0 7064017 238361.1003M
PFBC Preferred Bank 106.09 -0.63 -0.5903% 109.76 106.06 93203 1254.1782M
PFC Premier Financial Corp - 0 0% - - - 709.0993M
PFG Principal Financial Group Inc 110.13 1.565 1.4415% 111.0 108.82 1324407 19013.2306M
PGNY Progyny Inc 28.13 -0.84 -2.8996% 29.25 28.12 649615 2539.5361M
PI Impinj Inc 172.23 5.16 3.0885% 177.02 166.13 281104 5328.384M
PIII P3 Health Partners Inc 3.88 -0.26 -6.2802% 4.2 3.88 5538 1624.1908M
PINC PGIM Securitized Income ETF 49.3 0.03 0.0609% 49.3 49.3 7 1988.9595M
PLAB Photronics Inc 27.87 -0.28 -0.9947% 28.71 27.855 619768 1608.2628M
PLAY Dave & Buster’s Entertainment 7.07 0.11 1.5805% 7.1 6.8 1132273 238.9382M
PLMR Palomar Holdings Inc 141.19 -0.59 -0.4161% 143.4 139.0032 301070 2023.0243M
PLTK Playtika Holding Corp 2.04 -0.025 -1.2107% 2.05 1.975 883738 3139.743M
PLUG Plug Power Inc 1.37 -0.01 -0.7246% 1.41 1.34 42799747 2413.3166M
PLUS ePlus inc 96.51 1.15 1.206% 98.21 95.97 121813 2007.9165M
PLXS Plexus Corp 222.32 5.34 2.4611% 226.13 217.62 264564 6357.3253M
PLYA Playa Hotels & Resorts BV - 0 0% - - - 1653.2947M
PNFP Pinnacle Financial Partners, Inc. 100.31 -0.04 -0.0399% 101.9 100.31 928400 6092.0361M
PODD Insulet Corporation 149.26 0.25 0.1678% 150.735 146.71 1525576 19365.5747M
POOL Pool Corporation 195.23 -3.85 -1.9339% 199.58 193.92 932219 6063.8172M
POWI Power Integrations Inc 47.38 0.4 0.8514% 47.81 46.31 451273 2697.004M
POWL Powell Industries Inc 157.07 6.12 4.0543% 159.31 151.0101 617619 2471.1652M
PPBI Pacific Premier Bancorp Inc - 0 0% - - - 2104.1354M
PPC Pilgrims Pride Corp 27.33 -0.8 -2.8439% 27.96 27.11 1053479 7109.9208M
PRCT Procept Biorobotics Corp 19.83 -0.13 -0.6513% 20.21 19.36 698827 3212.9375M
PRDO Perdoceo Education Corp 32.71 -1.19 -3.5103% 34.0 32.64 597037 2060.0366M
PRFT Perficient Inc - 0 0% - - - 2594.8375M
PRGS Progress Software Corporation 46.31 -0.14 -0.3014% 46.89 45.86 389676 1786.5239M
PRTA Prothena Corporation plc 8.4 0.2 2.439% 8.49 8.21 556559 1072.7475M
PRVA Privia Health Group Inc 22.16 -0.25 -1.1156% 22.765 21.98 831573 2065.3946M
PSMT PriceSmart Inc 173.11 2.16 1.2635% 174.08 170.28 335153 2544.0502M
PTC PTC Inc 194.25 0.45 0.2322% 194.31 193.79 1418180 21501.2332M
PTCT PTC Therapeutics Inc 61.07 0.48 0.7922% 61.8499 60.46 699583 5479.2018M
PTEN Patterson-UTI Energy Inc 12.25 0.28 2.3392% 12.335 11.75 5965810 4418.711M
PTGX Protagonist Therapeutics Inc 140.32 1.89 1.3653% 142.0 137.2981 817966 9279.1675M
PTON Peloton Interactive Inc 5.25 -0.12 -2.2346% 5.365 5.23 4628951 3154.6662M
PTVE Pactiv Evergreen Inc - 0 0% - - - 2205.3243M
PWP Perella Weinberg Partners 12.54 0.16 1.2924% 12.58 12.22 1201088 1501.3531M
PYCR Paycor HCM Inc - 0 0% - - - 2318.5121M
PYPL PayPal Holdings Inc 54.99 -2.03 -3.5602% 56.81 54.47 11888716 46032.3512M
PZZA Papa John's International Inc 18.23 0.13 0.7182% 18.5 17.92 1378903 1555.6332M
QCOM Qualcomm Incorporated 179.6 3.69 2.0977% 181.0 175.48 9583111 237797.2777M
QDEL Quidel Corporation 13.77 0.04 0.2913% 13.9 12.57 2173692 728.9567M
QFIN Qfin Holdings, Inc. 5.57 0.31 5.8935% 5.585 5.23 2049839 978.7419M
QLYS Qualys Inc 225.15 8.45 3.8994% 226.11 216.52 1084371 5295.9872M
QNST QuinStreet Inc 16.22 -0.3 -1.816% 16.44 15.995 512799 1011.5654M
QRVO Qorvo Inc - 0 0% - - - 9369.2611M
RARE Ultragenyx 16.08 0.43 2.7476% 16.22 15.6 3020794 1288.5565M
RBCAA Republic Bancorp Inc 92.64 1.04 1.1354% 93.49 91.55 123126 1898.0334M
RCKT Rocket Pharmaceuticals Inc 2.28 -0.01 -0.4367% 2.291 2.22 1384010 374.3314M
RCM R1 RCM Inc - 0 0% - - - 5347.8323M
RDNT RadNet Inc 70.05 -0.29 -0.4123% 71.77 69.76 336510 6069.1717M
RDWR Radware Ltd 32.3 1.23 3.9588% 32.695 30.86 487450 1252.7956M
REAL TheRealReal Inc 10.79 -0.05 -0.4613% 10.9999 10.63 2531126 1148.5752M
REG Regency Centers Corporation 73.67 -0.31 -0.419% 74.5 73.585 1164098 13844.2947M
REGN Regeneron Pharmaceuticals Inc 807.67 2.65 0.3292% 817.1699 796.61 417836 107228.6024M
RELY Remitly Global Inc 24.57 -0.25 -1.0073% 24.91 24.35 2135752 4621.0627M
REYN Reynolds Consumer Products Inc 23.01 -0.01 -0.0434% 23.21 22.8 832955 4624.7542M
RGEN Repligen Corporation 180.17 3.24 1.8312% 181.46 175.8 1038510 9860.9961M
RGLD Royal Gold Inc 234.11 6.69 2.9417% 234.64 227.16 508176 8591.316M
RILY BRC Group Holdings, Inc. 3.97 -0.06 -1.4888% 4.0989 3.955 476984 930.0657M
RIOT Riot Platforms, Inc. 12.59 0.06 0.4789% 13.015 11.79 19775169 7679.6744M
RIVN Rivian Automotive Inc 11.43 -0.4 -3.3812% 11.81 11.425 24742729 22499.754M
RKLB Rocket Lab USA Inc. 53.82 1.22 2.3194% 54.99 52.15 12544958 40634.5687M
RMBS Rambus Inc 90.32 4.67 5.4524% 92.64 83.5 3600545 9014.2433M
RNA Atrium Therapeutics, Inc. Common Stock 8.05 -0.15 -1.8293% 8.23 7.98 187283 172.596M
RNW Renew Energy Global PLC 6.87 -0.01 -0.1453% 6.89 6.87 2114621 2169.9354M
ROAD Construction Partners Inc 82.51 -0.53 -0.6382% 85.35 82.16 374245 3210.8493M
ROCK Gibraltar Industries Inc 38.1 -0.73 -1.88% 39.29 37.72 339141 2220.9364M
ROIC Retail Opportunity Investments - 0 0% - - - 1537.0953M
ROIV Roivant Sciences Ltd 36.05 -0.44 -1.2058% 36.91 35.66 9124477 28531.7591M
ROKU Roku Inc 157.23 -1.35 -0.8513% 159.385 156.79 1703665 23222.6079M
ROP Roper Technologies Inc 441.65 3.51 0.8011% 450.67 436.4467 1427449 57057.1284M
ROST Ross Stores Inc 234.11 4.81 2.0977% 237.98 232.09 2082515 72279.4578M
RPD Rapid7 Inc 17.93 3.02 20.2549% 18.075 14.88 5081419 839.812M
RPRX Royalty Pharma Plc 64.76 0.9 1.4093% 65.35 64.055 3903634 33786.0403M
RRR Red Rock Resorts Inc 50.26 0.65 1.3102% 50.805 49.61 590988 5487.9596M
RUN Sunrun Inc 7.27 -0.31 -4.0897% 7.55 7.25 8340226 3007.967M
RUSHA Rush Enterprises A Inc 45.36 0.41 0.9121% 46.065 45.215 755313 3455.3539M
RVMD Revolution Medicines Inc 183.9 -3.09 -1.6525% 188.3 181.0 1658115 43908.9603M
RXRX Recursion Pharmaceuticals Inc 3.8 0.1 2.7027% 3.86 3.64 16037736 1737.5183M
RXST Rxsight Inc 4.93 -0.09 -1.7928% 5.095 4.889 449893 2443.6987M
RYAAY Ryanair Holdings PLC ADR 53.0 0.47 0.8947% 53.44 52.75 1191401 26919.3667M
RYTM Rhythm Pharmaceuticals Inc 89.47 0.2 0.224% 90.81 89.0 287967 6807.061M
SAFT Safety Insurance Group Inc 104.05 -0.11 -0.1056% 104.3 104.05 130260 1519.5767M
SAIA Saia Inc 326.87 -5.27 -1.5867% 337.6 324.18 358587 9412.8865M
SAIC Science Applications International Corporation Common Stock 148.51 2.78 1.9076% 150.79 145.58 477337 6489.5908M
SANA Sana Biotechnology Inc 2.36 0.03 1.2876% 2.385 2.29 1501148 945.9796M
SANM Sanmina Corporation 161.34 5.63 3.6157% 164.595 156.2402 992706 3749.218M
SATS EchoStar Corporation - 0 0% - - - 5012.5727M
SBAC SBA Communications Corp 185.92 1.17 0.6333% 189.43 184.2 1345452 20122.9988M
SBCF Seacoast Banking Corporation of Florida 33.66 0.1 0.298% 34.045 33.555 795266 3320.054M
SBLK Star Bulk Carriers Corp 29.08 0.1 0.3451% 29.5 28.9757 889635 3068.3446M
SBRA Sabra Healthcare REIT Inc 19.78 0.22 1.1247% 19.915 19.53 1879509 5178.2303M
SBUX Starbucks Corporation 102.69 1.89 1.875% 103.4 101.04 6331651 87761.6005M
SCHL Scholastic Corporation 38.76 0.26 0.6753% 39.03 38.375 195584 661.1332M
SCLX Scilex Holding Company 2.33 -0.02 -0.8511% 2.4 2.28 26873 34.6813M
SCOR Comscore Inc 3.15 0 0% 3.19 3.07 51433 78.6548M
SCSC ScanSource Inc 60.98 -0.07 -0.1147% 62.59 60.77 246766 1161.931M
SCVL Shoe Carnival Inc - 0 0% - - - 473.2473M
SDGR Schrodinger Inc 24.5 0.7 2.9412% 24.89 23.26 1259347 1606.9416M
SEDG SolarEdge Technologies Inc 31.64 -1.68 -5.042% 33.17 30.83 2535272 2169.3978M
SEIC SEI Investments Company 103.34 1.045 1.0216% 103.94 102.78 904225 12700.4303M
SFIX Stitch Fix 2.615 0.055 2.1484% 2.675 2.54 1364882 396.2748M
SFM Sprouts Farmers Market LLC 65.91 -0.35 -0.5282% 67.355 65.16 1727324 6849.9702M
SFNC Simmons First National Corporation 23.34 0.03 0.1287% 23.61 23.26 1256083 3352.7201M
SGML Sigma Lithium Resources Corp 7.86 0.03 0.3831% 7.945 7.53 1257533 1854.7585M
SGRY Surgery Partners Inc 23.25 7.5 47.619% 23.2799 22.945 58805038 3068.1505M
SHC Sotera Health Co 18.39 0.29 1.6022% 18.49 18.09 2045674 3170.3951M
SHLS Shoals Technologies Group Inc 7.335 -0.245 -3.2322% 7.625 7.28 2376152 1371.8811M
SHOO Steven Madden Ltd 42.76 -0.45 -1.0414% 43.61 42.45 994025 2960.7452M
SIGA SIGA Technologies Inc 3.155 0.035 1.1218% 3.2 3.1 378663 504.1172M
SIGI Selective Insurance Group, Inc. 98.79 2.18 2.2565% 99.25 95.01 805447 5775.2402M
SIMO Silicon Motion Technology 189.18 1.79 0.9552% 195.81 182.4396 905396 2650.4051M
SIRI Sirius XM Holding Inc 27.415 -0.215 -0.7781% 27.74 27.23 2565098 7526.892M
SITM Sitime Corporation 464.7 4.48 0.9734% 475.75 451.2602 444127 16487.2192M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock 60.13 -0.26 -0.4305% 61.1 59.695 293188 2567.2271M
SKYW SkyWest Inc 94.1 1.07 1.1502% 95.675 93.52 253719 2908.7488M
SLAB Silicon Laboratories Inc 221.25 -0.02 -0.009% 221.8 220.97 245409 4073.8726M
SLM SLM Corp 19.62 0.205 1.0559% 20.08 19.4 7893908 4916.1999M
SLNO Soleno Therapeutics Inc - 0 0% - - - 1507.9958M
SLP Simulations Plus Inc - 0 0% - - - 372.3393M
SMCI Super Micro Computer Inc 32.69 -0.25 -0.759% 33.5 32.58 23041050 51220.5414M
SMMT Summit Therapeutics PLC 14.5 -0.97 -6.2702% 15.615 14.37 4751132 1832.1678M
SMPL Simply Good Foods Co 10.09 -0.32 -3.074% 10.41 9.84 2692744 869.3771M
SMTC Semtech Corporation 136.73 4.73 3.5833% 140.5 131.485 2456248 14083.7704M
SNCY Sun Country Airlines Holdings Inc - 0 0% - - - 523.96M
SND Smart Sand Inc 4.84 0.08 1.6807% 4.9 4.74 187190 94.5185M
SNDX Syndax Pharmaceuticals Inc 13.22 -0.18 -1.3433% 13.7 13.12 1986057 1713.34M
SNEX Stonex Group Inc 55.75 -0.8 -1.4147% 57.42 55.73 583807 8064.4352M
SNPS Synopsys Inc 454.33 24.19 5.6238% 457.64 431.15 2759406 70464.7987M
SNY Sanofi ADR 41.79 0.19 0.4567% 41.89 41.45 2679943 126376.2145M
SOFI SoFi Technologies Inc. 14.46 -0.155 -1.0606% 14.67 14.4 42321650 22047.105M
SONO Sonos Inc 17.59 0.05 0.2851% 17.85 17.35 969157 1852.4836M
SOPH Sophia Genetics SA 7.52 0.17 2.3129% 7.52 7.2501 260800 677.6175M
SOUN SoundHound AI Inc 4.24 -0.19 -4.2889% 4.41 4.2 13571715 2724.6282M
SPNS Sapiens International Corporation NV - 0 0% - - - 1893.8141M
SPSC SPS Commerce Inc 90.56 -2.07 -2.2347% 92.82 90.36 491538 2951.8346M
SPT Sprout Social Inc 12.76 -0.1 -0.7776% 12.99 12.55 763327 683.4801M
SRAD Sportradar Group AG 12.6 0.65 5.4393% 12.72 11.42 3677991 3939.1165M
SRCL Stericycle Inc - 0 0% - - - 4589.1604M
SRPT Sarepta Therapeutics Inc 17.98 0.25 1.41% 18.14 17.655 1359967 2188.5919M
SRRK Scholar Rock Holding Corp 41.71 0.22 0.5302% 41.93 41.15 1677567 6089.2641M
SSNC SS&C Technologies Holdings Inc 82.01 -0.95 -1.1451% 83.955 81.9 2297495 19075.1048M
SSRM SSR Mining Inc 28.38 0 0% 28.72 27.74 1512034 7185.7644M
STAA STAAR Surgical Company 23.23 0.62 2.7421% 23.59 22.1123 747893 1125.4817M
STBA S&T Bancorp Inc 51.02 0.5 0.9897% 51.405 50.835 242672 1783.0234M
STEP Stepstone Group Inc 41.89 -0.15 -0.3568% 42.57 41.64 376531 6378.0372M
STER Sterling Check Corp - 0 0% - - - 1520.0343M
STLD Steel Dynamics Inc 237.55 -3.98 -1.6478% 245.0879 231.06 1489645 21099.817M
STNE StoneCo Ltd 8.33 -3.15 -27.439% 8.43 7.06 29492480 4424.8801M
STRA Strategic Education Inc 81.19 -0.55 -0.6729% 82.12 80.1367 216132 1845.8925M
STRL Sterling Infrastructure, Inc. 360.72 5.42 1.5255% 373.27 352.0 720112 14040.7409M
STX Seagate Technology PLC 644.21 13.72 2.1761% 665.55 621.65 4245522 175504.1956M
SUPN Supernus Pharmaceuticals Inc 40.77 0.07 0.172% 40.87 39.575 879006 2403.4926M
SVC Service Properties Trust 6.22 0.07 1.1382% 6.24 6.095 977548 861.2381M
SVRA Savara Inc 4.52 0.3 7.109% 4.53 4.216 3438136 1077.9172M
SWKS Skyworks Solutions Inc 83.34 -0.09 -0.1079% 84.76 82.5606 2706800 13542.5505M
SWTX SpringWorks Therapeutics Inc - 0 0% - - - 3134.5956M
SYBT Stock Yards Bancorp Inc 79.19 0.87 1.1108% 79.52 77.5484 103975 2518.8836M
SYM Symbotic Inc 37.9 -1.38 -3.5132% 39.6 37.9 1285935 25352.6794M
SYNA Synaptics Incorporated 117.35 0.09 0.0768% 117.77 117.15 834503 3805.8916M
SYRE Spyre Therapeutics Inc. 92.91 2.58 2.8562% 94.19 90.42 635852 8019.4033M
TAOP Taoping Inc 0.34 -0.02 -5.5556% 0.3659 0.333 14474 7.1448M
TARS Tarsus Pharmaceuticals Inc 70.03 1.83 2.6833% 71.62 68.355 728070 3660.5138M
TBBK The Bancorp Inc 50.82 -0.04 -0.0786% 51.65 49.68 287541 2040.564M
TBLA Taboola 3.38 -0.03 -0.8798% 3.46 3.335 930294 1040.0982M
TCBI Texas Capital Bancshares, Inc. 101.61 -0.38 -0.3726% 103.045 100.93 570180 4250.4888M
TCBK TriCo Bancshares 52.83 0.11 0.2086% 53.59 52.7 263469 1720.444M
TCOM Trip.com Group Ltd ADR 39.91 0.13 0.3268% 40.23 39.62 1241044 44412.5716M
TEAM Atlassian Corp Plc 223.415 -4.195 -1.8431% 227.3875 219.905 1886508 48048.2796M
TECH Bio-Techne Corp 72.69 0.14 0.193% 72.72 72.56 2460890 11344.2304M
TENB Tenable Holdings Inc 48.21 3.62 8.1184% 48.25 44.8 6234486 4195.232M
TER Teradyne Inc 309.0 0.15 0.0486% 320.0 306.44 3036867 52038.0211M
TFIN Triumph Financial, Inc. 63.33 -0.12 -0.1891% 64.26 63.11 207914 1545.9764M
TFSL TFS Financial Corporation 16.69 0.09 0.5422% 16.8 16.655 639355 4787.1575M
TGTX TG Therapeutics Inc 54.79 0.62 1.1445% 55.49 53.71 1185904 8118.783M
TH Target Hospitality Corp 14.06 0.27 1.9579% 14.38 13.6 1673606 1836.1842M
THRM Gentherm Inc 28.59 -0.01 -0.035% 29.4 27.29 2429990 1617.3709M
TIGO Millicom International Cellular SA 78.33 -0.01 -0.0128% 78.99 76.73 603019 16069.972M
TLRY Tilray Inc 2.72 -0.09 -3.2028% 2.795 2.68 3386553 1503.0324M
TLS Telos Corp 5.22 0.35 7.1869% 5.29 4.8 952315 323.6286M
TLSA Tiziana Life Sciences Ltd 0.8823 -0.0677 -7.1263% 0.95 0.86 375586 93.2914M
TMDX TransMedics Group Inc 70.63 -0.11 -0.1555% 71.97 69.61 845268 4705.4228M
TMUS T-Mobile US Inc 146.93 0.39 0.2661% 147.97 143.92 7589970 193585.0537M
TNDM Tandem Diabetes Care Inc 18.9 1.47 8.4337% 18.96 17.21 4485640 1537.2942M
TNGX Tango Therapeutics Inc 22.195 -1.145 -4.9057% 23.9533 21.995 5356250 731.8951M
TOWN Towne Bank 36.68 0.07 0.1912% 37.105 36.355 438854 2009.269M
TPG TPG Inc 44.82 0.18 0.4032% 45.2 44.19 1960687 18512.894M
TRDA Entrada Therapeutics Inc 4.75 0.34 7.7098% 4.945 4.46 615791 544.8702M
TREE Lendingtree Inc 26.25 -0.56 -2.0888% 26.7 25.73 177635 613.6168M
TRIP TripAdvisor Inc 9.24 -0.17 -1.8066% 9.43 9.14 3998604 1048.4141M
TRMB Trimble Inc 63.37 -0.12 -0.189% 64.0 62.51 1823295 13710.974M
TRMD Torm PLC Class A 41.07 1.18 2.9581% 41.5 39.93 1224921 3577.5747M
TRMK Trustmark Corporation 46.22 -0.09 -0.1943% 46.9 46.09 313001 2759.5139M
TRNS Transcat Inc 83.33 1.41 1.7212% 84.12 81.75 88589 1221.2485M
TROW T. Rowe Price Group Inc 103.49 -0.71 -0.6814% 105.4712 103.34 2031654 22233.9133M
TRS TriMas Corporation 39.3 -0.3 -0.7576% 40.7925 39.25 342100 1387.9601M
TSCO Tractor Supply Company 32.53 -0.89 -2.6631% 34.1 32.245 13148210 17209.9543M
TSEM Tower Semiconductor Ltd 178.75 11.19 6.6782% 184.7432 166.995 2821669 4224.6275M
TSLA Tesla Inc 391.62 19.4 5.212% 397.27 383.73 52740886 1408329.5805M
TTD Trade Desk Inc 12.77 -0.23 -1.7692% 13.0 12.51 8850589 7048.2028M
TTEK Tetra Tech Inc 37.13 0.15 0.4056% 37.4685 36.875 2212767 9401.9523M
TTGT TechTarget, Inc. Common Stock 3.795 0.095 2.5676% 3.815 3.6 267280 282.0974M
TTMI TTM Technologies Inc 85.5 5.39 6.7282% 88.8 79.8 8228107 1890.998M
TTWO Take-Two Interactive Software Inc 203.35 -0.34 -0.1669% 204.0663 199.9 1657260 39623.0287M
TW Tradeweb Markets Inc 123.45 0.88 0.718% 123.63 120.465 1532976 22140.543M
TWKS Thoughtworks Holding Inc - 0 0% - - - 939.6797M
TWST Twist Bioscience Corp 145.25 5.33 3.8093% 147.6228 136.19 1353196 2471.1114M
TXG 10X Genomics Inc 72.96 1.41 1.9706% 74.45 70.81 1404257 1156.2284M
TXN Texas Instruments Incorporated 298.12 13.43 4.7174% 298.945 284.401 7590939 181732.2127M
TXRH Texas Roadhouse Inc 165.82 0.16 0.0966% 168.3434 161.75 1198008 11137.9517M
TYRA Tyra Biosciences Inc 20.42 -0.03 -0.1467% 20.995 20.3075 788598 1748.4635M
UAL United Airlines Holdings Inc 100.69 2.76 2.8183% 102.35 98.37 4657120 34702.9955M
UBSI United Bankshares Inc 48.92 0.25 0.5137% 49.25 48.77 832839 6519.1342M
UCBI United Community Banks Inc - 0 0% - - - 3017.8414M
UCTT Ultra Clean Holdings Inc 46.71 1.39 3.0671% 47.83 44.83 953605 2972.8899M
UDMY Udemy Inc - 0 0% - - - 1405.4948M
UFPI Ufp Industries Inc 80.93 -0.3 -0.3693% 81.95 80.785 323686 7231.9995M
UFPT UFP Technologies Inc 291.28 -4.5 -1.5214% 298.48 291.28 81074 2133.7327M
ULCC Frontier Group Holdings Inc 4.91 -0.03 -0.6073% 5.035 4.87 1987193 1282.302M
ULH Universal Logistics Holdings Inc 16.16 -0.58 -3.4648% 17.43 15.9 59597 497.0331M
ULTA Ulta Beauty Inc 625.33 0.87 0.1393% 634.61 617.88 454322 23273.7485M
UMBF UMB Financial Corporation 134.26 -1.25 -0.9224% 136.85 133.91 827550 10440.0916M
UNIT Uniti Group Inc 4.85 -0.22 -4.3393% 5.26 4.83 3650264 772.4262M
UPBD Upbound Group Inc. 16.99 -0.09 -0.5269% 17.27 16.81 818251 1034.8144M
UPST Upstart Holdings Inc 23.0 -0.78 -3.2801% 23.715 22.885 3164318 2460.074M
UPWK Upwork Inc 9.51 0.03 0.3165% 9.555 9.31 3648832 1076.0425M
URBN Urban Outfitters Inc 90.59 4.04 4.6678% 91.87 87.04 1240288 3896.714M
USLM United States Lime & Minerals Inc 109.65 -2.06 -1.8441% 113.03 109.495 139558 1963.3197M
UTHR United Therapeutics Corporation 592.84 5.34 0.9089% 593.5 584.495 556165 21460.3571M
VBTX Veritex Holdings Inc - 0 0% - - - 1123.2233M
VC Visteon Corp 75.7 -0.67 -0.8773% 77.24 74.59 437145 2607.3423M
VCEL Vericel Corp Ord 43.04 0.51 1.1992% 43.83 42.3 633339 2033.9269M
VCTR Victory Capital Holdings Inc 108.91 1.31 1.2175% 111.39 106.63 312607 6493.5654M
VCYT Veracyte Inc 48.2 0.27 0.5633% 48.96 47.7 744371 3226.8838M
VECO Veeco Instruments Inc 42.54 0.48 1.1412% 43.96 41.96 563372 2495.3539M
VEON VEON Ltd 84.5 1.49 1.795% 84.75 82.79 133272 4734.207M
VERA Vera Therapeutics Inc 28.3 0.31 1.1075% 28.53 27.56 1163348 2426.3724M
VERX Vertex 15.17 -0.22 -1.4295% 15.45 14.86 1031034 2085.8203M
VFS VinFast Auto Ltd. Ordinary Shares 3.05 -0.02 -0.6515% 3.08 3.0 207403 12570.7192M
VIAV Viavi Solutions Inc 31.88 1.435 4.7134% 32.92 30.44 3479790 8330.2738M
VICR Vicor Corporation 194.77 18.73 10.6396% 198.45 175.02 904299 8482.2554M
VIR Vir Biotechnology Inc 11.04 0.47 4.4465% 11.09 10.6 1584317 1766.6145M
VIRT Virtu Financial, Inc. 55.9 -0.03 -0.0536% 57.48 55.9 968752 5116.1411M
VITL Vital Farms Inc 8.95 -0.19 -2.0788% 9.275 8.88 1049636 429.7445M
VKTX Viking Therapeutics Inc 24.21 -0.19 -0.7787% 24.8997 24.005 3510063 6973.3484M
VLY Valley National Bancorp 14.05 -0.01 -0.0711% 14.23 13.985 7700903 7625.9528M
VNOM Viper Energy Ut 47.16 0.22 0.4687% 47.415 46.58 1045111 16508.5962M
VOD Vodafone Group PLC ADR 15.7 -0.04 -0.2541% 15.8199 15.675 2776236 40859.0705M
VRNA Verona Pharma PLC ADR - 0 0% - - - 1013.1171M
VRNS Varonis Systems 49.15 0.27 0.5524% 49.265 48.87 3743735 5452.4273M
VRNT Verint Systems Inc - 0 0% - - - 1929.929M
VRRM Verra Mobility Corp 3.09 0 0% 3.12 3.0411 2567947 538.0191M
VRSK Verisk Analytics Inc 196.19 0.31 0.1583% 197.99 192.62 922101 23594.4141M
VRSN VeriSign Inc 308.72 8.4 2.797% 308.81 299.32 1193410 17036.5798M
VRTX Vertex Pharmaceuticals Inc 517.49 -6.44 -1.2292% 529.66 509.33 1137196 130438.5946M
VSAT ViaSat Inc 66.39 4.92 8.0039% 68.25 61.71 1897118 1966.2707M
VSEC VSE Corporation 147.87 5.7 4.0093% 150.49 142.6866 545259 4997.8102M
VTRS Viatris Inc 18.29 0.29 1.6111% 18.395 18.11 6030970 19124.0376M
VXRT Vaxart Inc 0.405 -0.005 -1.2195% 0.442 0.398 142918 146.6341M
WABC Westamerica Bancorporation 61.88 0.5 0.8146% 62.425 61.19 142101 1388.9802M
WAFD WaFd, Inc. 29.46 -0.01 -0.0339% 29.81 29.38 716141 2443.1201M
WASH Washington Trust Bancorp Inc 39.17 0.15 0.3844% 39.79 39.14 94526 444.0966M
WBA Walgreens Boots Alliance Inc - 0 0% - - - 13768.8996M
WBD Warner Bros Discovery Inc - 0 0% - - - 19283.9393M
WDAY Workday Inc 208.5 -1.49 -0.7096% 212.91 205.7339 2072226 45951.4675M
WDC Western Digital Corporation 356.13 12.46 3.6256% 364.13 340.3 9684404 24861.612M
WDFC WD-40 Company 216.06 3.35 1.5749% 216.82 212.35 180487 2547.7266M
WEN The Wendy’s Co 6.19 -0.03 -0.4823% 6.335 6.0 5697114 3538.5441M
WERN Werner Enterprises Inc 28.33 -0.46 -1.5978% 29.44 28.29 694714 2252.7421M
WFRD Weatherford International plc 88.6 1.75 2.015% 89.5 86.03 934653 8423.6943M
WINA Winmark Corporation 282.29 2.58 0.9224% 286.2026 278.61 104310 1226.0241M
WING Wingstop Inc 122.88 3.34 2.794% 125.54 118.665 1066748 2747.1383M
WIRE Encore Wire Corporation - 0 0% - - - 4389.568M
WIX Wix.Com Ltd 80.38 -1.56 -1.9038% 81.675 78.9737 471734 3455.9327M
WMG Warner Music Group 30.29 -0.57 -1.8471% 30.805 30.04 1811287 15196.3382M
WSC Willscot Mobile Mini Holdings Corp A 16.47 0.21 1.2915% 16.6 16.255 2608307 3272.3087M
WSFS WSFS Financial Corporation 79.57 0.55 0.696% 80.45 78.835 440436 2633.3059M
WTFC Wintrust Financial Corporation 151.17 0.4 0.2653% 152.39 150.14 477222 10219.0705M
WTW Willis Towers Watson PLC 324.67 -0.34 -0.1046% 326.97 321.67 516668 29901.9776M
WVE Wave Life Sciences Ltd 3.21 0.03 0.9434% 3.235 3.13 3216521 878.8349M
WWD Woodward Inc 305.66 2.11 0.6951% 307.9697 302.12 556499 18865.1397M
WYNN Wynn Resorts Limited 74.2 1.47 2.0212% 75.6784 72.7046 2449083 8928.8653M
XEL Xcel Energy Inc 77.86 -0.19 -0.2434% 78.4 77.545 5510827 38313.4269M
XENE Xenon Pharmaceuticals Inc 35.77 0.43 1.2168% 35.82 35.09 719025 2895.7414M
XNCR Xencor Inc 29.18 4.0 15.8856% 33.58 28.84 8888292 1442.9048M
XP Xp Inc 15.705 -14.705 -48.3558% 16.16 13.78 132479796 9910.3621M
XPEL Xpel Inc 42.4 -0.74 -1.7153% 43.9999 42.32 220494 1046.4957M
XRAY Dentsply Sirona Inc 9.22 -0.21 -2.2269% 9.45 9.21 3521519 1959.6485M
XRX Xerox Corp 2.505 -0.055 -2.1484% 2.585 2.505 2902559 454.3482M
YY YY Inc Class A - 0 0% - - - 1921.9133M
Z Zillow Group Inc Class C 32.62 -0.36 -1.0916% 33.1013 31.955 2298471 7312.9339M
ZBRA Zebra Technologies Corporation 384.15 -2.3 -0.5952% 391.065 383.23 472802 16325.3934M
ZD Ziff Davis Inc 57.71 -0.18 -0.3109% 58.37 57.05 322026 2030.1455M
ZG Zillow Group Inc 33.73 -0.32 -0.9398% 34.07 33.04 819654 7461.3514M
ZI ZoomInfo Technologies Inc - 0 0% - - - 11342.3933M
ZION Zions Bancorporation 65.93 -0.27 -0.4079% 67.28 65.8 1620524 7263.445M
ZM Zoom Video Communications Inc 98.04 2.27 2.3703% 98.255 95.55 1929665 19193.7311M
ZS Zscaler Inc 260.45 5.3 2.0772% 261.4597 252.39 2873001 31614.677M
INMB INmune Bio Inc 1.43 -0.03 -2.0548% 1.49 1.41 157377 62.7236M
FBNC First Bancorp 65.62 1.18 1.8312% 65.87 64.35 329880 2652.0876M
FFIV F5 Networks Inc 461.595 6.175 1.3559% 465.95 452.33 552176 17927.3073M
SABR Sabre Corporation 1.64 0.12 7.8947% 1.68 1.4634 17355362 843.4888M
ALAB Astera Labs, Inc. 259.51 2.35 0.9138% 268.0 249.2491 2932761 29923.7089M
ASTH Astrana Health Inc 37.23 -0.22 -0.5874% 38.415 37.0 250152 1902.3274M
BTSG BrightSpring Health Services, Inc. Common Stock 58.88 -1.23 -2.0462% 60.66 58.03 1926874 8905.0317M
BWIN The Baldwin Insurance Group, Inc. 31.99 0.03 0.0939% 31.99 31.9 843837 3146.2856M
FAAS DigiAsia Corp - 0 0% - - - 455.1885M
FER Ferrovial N.V. 50.35 0.7 1.4099% 50.54 50.0 1833993 39088.1731M
KSPI Joint Stock Company Kaspi.kz 90.14 -1.6 -1.7441% 91.99 89.4205 564542 18767.0938M
LION Lionsgate Studios Holding Corp. 12.14 -0.35 -2.8022% 12.54 12.015 3167963 3329.6927M
MRX Marex Group plc Ordinary Shares 70.73 0.77 1.1006% 71.65 69.725 350187 4615.0851M
DJT Trump Media & Technology Group Corp. 6.14 -0.26 -4.0625% 6.34 6.04 3872851 2717.5014M

Data Powered by EODHD as on Oct 26, 2026 02:20 PM PDT

Sector Breakdown & Performance

Composition by sector and average % move for each sector.

Sector Breakdown

Sector Performance

Top Movers

Top 5 gainers and top 5 losers within Nasdaq Composite (IXIC).

Top 5 Gainers

Top 5 Losers

Related News

Latest articles connected to Nasdaq Composite (IXIC) and constituents.

Frequently Asked Questions

Support

Hi! How can we help you today?

Loading…