MSFT 416.99 -0.2798% AAPL 236.12 0.4766% NVDA 141.89 2.8188% GOOGL 163.9 0.2937% GOOG 165.62 0.3453% AMZN 188.49 -0.2646% META 572.8 -0.6366% AVGO 179.26 -0.3502% TSLA 217.715 -1.3525% TSM 201.3996 0.3086% LLY 907.515 -1.1389% V 287.48 -1.0804% JPM 223.49 -0.8342% UNH 572.61 0.5267% NVO 117.1969 -0.7563% WMT 81.0075 -0.372% LVMUY 132.13 -2.3429% XOM 120.405 0.3291% LVMHF 664.5 -1.9483% MA 515.685 -0.1269%
Looking for stocks that have touched 52-week low price during the day.
Ticker | Name | Marketcap (USD) | Previous close (USD) | Price (USD) | Change (USD) | % Change (USD) |
---|---|---|---|---|---|---|
HCMC | Healthier Choices Management Corp. | 47.53M | 0.0001 | - | -0.0001 | 100.00% |
LICT | Lict Corporation | 354.77M | 13699.9902 | - | -13699.9902 | 100.00% |
EVA | Enviva Partners LP | 74.50M | 0.4198 | 0.001 | -0.4188 | 99.76% |
RDFEF | Brookside Energy Ltd | 37.52M | 0.0133 | 0.0002 | -0.0131 | 98.50% |
LEON | Leone Asset Management Inc | 11.26M | 0.044 | 0.0007 | -0.0433 | 98.41% |
SUNW | Sunworks Inc | 14.60M | 1.59 | 0.03 | -1.561 | 98.18% |
BFI | Burgerfi International Inc | 10.54M | 0.083 | 0.02 | -0.0675 | 81.33% |
MLYCF | American CuMo Mining Corporation | 8.79M | 0.02 | 0.005 | -0.015 | 75.00% |
MARK | Remark Holdings Inc | 6.28M | 0.421 | 0.11 | -0.3063 | 72.76% |
NIR | Near Intelligence Inc. | 8.37M | 0.012 | 0.0035 | -0.0085 | 70.83% |
SDCCQ | SmileDirectClub Inc. | 5.40M | 0.0003 | 0.0001 | -0.0002 | 66.67% |
SRAX | SRAX Inc | 13.25M | 0.6 | 0.21 | -0.39 | 65.00% |
NUKKW | Nukkleus Inc | 440.25M | 0.0301 | 0.01 | -0.0189 | 62.79% |
TLIS | Talis Biomedical Corp | 16.40M | 4.38 | 1.70 | -2.68 | 61.19% |
EUBG | Entrepreneur Universe Bright Group | 677.07M | 0.248 | 0.10 | -0.146 | 58.87% |
KLDI | KLDiscovery Inc | 15.10M | 0.05 | 0.02 | -0.028 | 56.00% |
FBOHY | Forbo Holding AG ADR | 2917.15M | 38.86 | 18.40 | -20.46 | 52.65% |
APLMW | Apollomics Inc. Warrant | 37.35M | 0.026 | 0.01 | -0.0132 | 50.77% |
BTTX | Better Therapeutics Inc | 8.80M | 0.0002 | 0.0001 | -0.0001 | 50.00% |
IDEX | Ideanomics Inc | 11.54M | 0.25 | 0.14 | -0.1095 | 43.80% |
PLLTL | Piedmont Lithium Inc | 569.17M | 0.12 | 0.07 | -0.0499 | 41.58% |
MBYMF | Mountain Boy Minerals Ltd | 7.08M | 0.03 | 0.02 | -0.0115 | 38.33% |
EBZT | Everything Blockchain Inc. | 10.66M | 0.0648 | 0.04 | -0.0238 | 36.73% |
NVTA | Invitae Corp | 206.48M | 0.0295 | 0.02 | -0.0105 | 35.59% |
BIOL | BIOLASE Inc | 5.61M | 0.0155 | 0.01 | -0.0055 | 35.48% |
SPEC | Spectaire Holdings Inc. | 28.39M | 0.081 | 0.05 | -0.028 | 34.57% |
HMBL | Humbl Inc | 8.43M | 0.0003 | 0.0002 | -0.0001 | 33.33% |
KLSVF | Klondike Silver Corp | 7.11M | 0.03 | 0.02 | -0.01 | 33.33% |
GRTS | Gritstone Oncology Inc | 86.86M | 0.0472 | 0.03 | -0.0156 | 33.05% |
DCNNF | Canadian Palladium Resources Inc | 8.86M | 0.0654 | 0.05 | -0.0194 | 29.66% |
6 days, 17 hours ago | Kalkine
1 week, 2 days ago | Kalkine
2 weeks, 3 days ago | Kalkine
2 weeks, 6 days ago | Kalkine
3 weeks, 4 days ago | Kalkine
1 month, 2 weeks ago | Kalkine
1 month, 2 weeks ago | Kalkine
1 month, 2 weeks ago | Kalkine
1 month, 3 weeks ago | Kalkine
2 months ago | Kalkine
Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.