MSFT 417.83 -0.6798% AAPL 226.85 0.2829% NVDA 118.714 1.465% GOOGL 165.686 -0.7809% GOOG 167.125 -0.7689% AMZN 185.38 0.135% META 573.28 -0.5534% AVGO 171.45 2.3765% TSLA 249.36 -3.3563% TSM 175.7 2.1096% LLY 890.255 0.6529% V 276.22 -0.4971% JPM 207.51 0.227% UNH 592.97 1.6578% NVO 116.255 -1.4872% WMT 80.19 -1.3289% LVMUY 147.83 0.2441% XOM 120.8281 0.7489% LVMHF 740.0 0.955% MA 495.19 -0.2397%
Looking for stocks that have touched 52-week low price during the day.
Ticker | Name | Marketcap (USD) | Previous close (USD) | Price (USD) | Change (USD) | % Change (USD) |
---|---|---|---|---|---|---|
SUNW | Sunworks Inc | 14.60M | 1.59 | 0.03 | -1.561 | 98.18% |
CHAEF | China Aerospace International Holdings Limited | 124.47M | 0.0809 | 0.0021 | -0.0788 | 97.40% |
NDEKF | Nitto Denko Corporation | 10411.33M | 83.8819 | 16.90 | -66.9819 | 79.85% |
NIR | Near Intelligence Inc. | 8.37M | 0.012 | 0.0035 | -0.0085 | 70.83% |
YAMCY | Yamaha Corp DRC | 3822.67M | 26.74 | 8.49 | -18.25 | 68.25% |
NUKKW | Nukkleus Inc | 440.25M | 0.0301 | 0.0098 | -0.0203 | 67.44% |
NDEKY | Nitto Denko Corp | 10631.49M | 43.21 | 17.12 | -26.09 | 60.38% |
BFI | Burgerfi International Inc | 10.54M | 0.083 | 0.04 | -0.045 | 54.22% |
CLABF | Core One Labs Inc | 6.58M | 0.1234 | 0.06 | -0.0634 | 51.38% |
SOMLY | Secom Co Ltd ADR | 14905.07M | 18.232 | 9.10 | -9.132 | 50.09% |
DNPLY | Dai Nippon Printing Co Ltd ADR | 7292.03M | 18.1964 | 9.17 | -9.0264 | 49.61% |
EGRX | Eagle Pharmaceuticals Inc | 48.46M | 3.56 | 2.05 | -1.51 | 42.42% |
NVTA | Invitae Corp | 206.48M | 0.0295 | 0.02 | -0.0105 | 35.59% |
SGIOY | Shionogi & Co Ltd ADR | 13905.63M | 10.77 | 7.10 | -3.67 | 34.08% |
TUP | Tupperware Brands Corporation | 117.99M | 0.06 | 0.04 | -0.0199 | 33.17% |
NASO | The GNS Group Inc | 29.80M | 0.0096 | 0.0065 | -0.0031 | 32.29% |
PFFOF | Portofino Resources Inc | 8.62M | 0.0153 | 0.01 | -0.004 | 26.14% |
YECO | Yulong Eco-Materials Ltd | 40.63M | 0.343 | 0.26 | -0.083 | 24.20% |
WNLV | Winvest Group Ltd | 163.10M | 0.8398 | 0.65 | -0.1898 | 22.60% |
CAPV | Cabo Verde Capital Inc | 22.57M | 0.011 | 0.0088 | -0.0022 | 20.00% |
PUBC | PureBase Corp | 17.31M | 0.051 | 0.04 | -0.01 | 19.61% |
CPSI | Computer Programs and Systems Inc | 166.15M | 9.19 | 7.64 | -1.545 | 16.81% |
DSHK | Drive Shack Inc. | 17.55M | 0.15 | 0.12 | -0.025 | 16.67% |
VRCA | Verrica Pharmaceuticals Inc | 357.18M | 1.37 | 1.15 | -0.22 | 16.06% |
PEXZF | Pacific Ridge Exploration Ltd | 14.95M | 0.03 | 0.03 | -0.0045 | 15.00% |
BIOL | BIOLASE Inc | 5.61M | 0.019 | 0.02 | -0.0025 | 13.16% |
STHFF | Stelmine Canada Ltd | 6.41M | 0.013 | 0.01 | -0.0017 | 13.08% |
CRYM | Cryomass Technologies Inc | 6.30M | 0.0229 | 0.02 | -0.0029 | 12.66% |
TBIO | Telesis Bio Inc. | 5.95M | 3.83 | 3.35 | -0.48 | 12.53% |
JEWL | Adamas One Corp. Common Stock | 7.98M | 0.08 | 0.07 | -0.01 | 12.50% |
2 days, 5 hours ago | Kalkine
1 week ago | Kalkine
4 weeks ago | Kalkine
4 weeks ago | Kalkine
1 month ago | Kalkine
1 month, 1 week ago | Kalkine
1 month, 1 week ago | Kalkine
1 month, 3 weeks ago | Kalkine
2 months ago | Kalkine
2 months, 1 week ago | Kalkine
Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.