AAPL 169.3 -0.6047% MSFT 395.125 1.4885% GOOG 165.555 0.5558% GOOGL 163.795 0.6235% AMZN 178.86 2.2057% NVDA 830.03 -3.9339% META 439.1 2.0759% TSLA 179.995 -1.7923% TSM 134.94 -1.7475% LLY 776.75 -0.5569% V 267.29 -0.4914% AVGO 1242.86 -4.4152% JPM 191.86 0.0626% UNH 484.11 0.0848% NVO 129.21 0.7014% WMT 58.82 -0.893% LVMUY 164.02 -0.0792% XOM 116.06 -1.8686% LVMHF 822.33 -0.4443% MA 442.07 -2.0235%

52-week low price

Looking for stocks that have touched 52-week low price during the day.

Ticker Name Marketcap (USD) Previous close (USD) Price (USD) Change (USD) % Change (USD)
SPONF SponsorsOne Inc 7.60M 0.0001 - -0.0001 100.00%
HCMC Healthier Choices Management Corp. 47.53M 0.0001 - -0.0001 100.00%
SUNW Sunworks Inc 14.60M 1.59 0.03 -1.561 98.18%
CETX Cemtrex Inc 6.48M 1.14 0.31 -0.8345 73.20%
MIMO Airspan Networks Holdings Inc 6.34M 0.0011 0.0003 -0.0008 72.73%
NIR Near Intelligence Inc. 8.37M 0.012 0.0035 -0.0085 70.83%
RDEXF Red Pine Exploration Inc 30.49M 0.1475 0.06 -0.09 61.02%
ZHCLF Zenith Capital Corp 17.24M 0.25 0.10 -0.15 60.00%
ACPIF AC Energy Corporation 3549.24M 0.07 0.03 -0.04 57.14%
VPHIF Valeo Pharma Inc 12.70M 0.08 0.03 -0.0457 57.12%
BIEL Bioelectronics Corp 7.41M 0.0002 0.0001 -0.0001 50.00%
BDRSF Borders & Southern Petroleum plc 24.15M 0.039 0.02 -0.0188 48.21%
PDPTF PUDO Inc 6.94M 0.274 0.16 -0.1135 41.42%
PEGX The Pegasus Companies Incorporated 39.55M 51.0 30.00 -21.0 41.18%
CRTG Coretec Group Inc 7.10M 0.0085 0.005 -0.0035 41.18%
WSHE E Debit Global Corp 6.67M 0.0051 0.003 -0.0021 41.18%
ARKOW Arko Corp 1169.62M 0.165 0.10 -0.0674 40.85%
SLAAF Sitios Latinoamérica S.A.B. de C.V. 1131.21M 0.33 0.20 -0.13 39.39%
CYAN Cyanotech Corporation 6.68M 0.4625 0.30 -0.1668 36.06%
NVTA Invitae Corp 206.48M 0.0295 0.02 -0.0105 35.59%
PLLTL Piedmont Lithium Inc 569.17M 0.1282 0.09 -0.0429 33.46%
OSA ProSomnus Inc. Common Stock 14.76M 0.1501 0.10 -0.0501 33.38%
CNRIF Condor Resources Inc 51.75M 0.12 0.08 -0.04 33.33%
PSGR Pershing Resources Company Inc 8.48M 0.01 0.0067 -0.0033 33.00%
BFX BowFlex Inc. 29.23M 0.005 0.0034 -0.0016 32.00%
FGRRF Fingerprint Cards AB (publ) 113.42M 0.0727 0.05 -0.0227 31.22%
MJNA Medical Marijuana I 56.49M 0.0027 0.0019 -0.0008 29.63%
EGTYF Eguana Technologies Inc 8.08M 0.0075 0.0053 -0.0022 29.33%
EOSEW Eos Energy Enterprises Inc 940.19M 0.14 0.10 -0.04 28.57%
LEG Leggett & Platt Incorporated 3555.63M 18.07 13.25 -4.82 26.67%

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).