0
Signin
countryflagUS

18889881171

AAPL 229.98 0.7535% MSFT 429.03 1.0481% NVDA 137.71 3.0995% GOOGL 196.0 1.6018% GOOG 197.55 1.6151% AMZN 225.94 2.3928% META 612.77 0.2405% AVGO 237.44 3.5003% TSLA 426.5 3.0641% TSM 211.5 -1.5317% LLY 725.72 -4.208% V 319.62 0.747% JPM 259.16 1.9232% UNH 509.76 -0.1626% NVO 78.69 -5.2727% WMT 91.94 0.701% LVMUY 142.08 -1.4497% XOM 112.32 0.8983% LVMHF 710.0 -0.9487% MA 524.7 0.2982%

52-week low price

Looking for stocks that have touched 52-week low price during the day.

Ticker Name Marketcap (USD) Previous close (USD) Price (USD) Change (USD) % Change (USD)
EVA Enviva Partners LP 74.50M 0.4198 0.0004 -0.4194 99.90%
SUNW Sunworks Inc 14.60M 1.59 0.03 -1.561 98.18%
TCS Container Store Group Inc 127.75M 2.65 0.21 -2.4412 92.12%
IDEX Ideanomics Inc 11.54M 0.045 0.007 -0.038 84.44%
BFI Burgerfi International Inc 10.54M 0.083 0.02 -0.0675 81.33%
NIR Near Intelligence Inc. 8.37M 0.012 0.0035 -0.0085 70.83%
ENG ENGlobal Corporation 8.51M 1.08 0.42 -0.66 61.11%
BIOL BIOLASE Inc 5.61M 0.0155 0.0061 -0.0094 60.65%
FGRRF Fingerprint Cards AB (publ) 113.42M 0.0076 0.0032 -0.0044 57.89%
RELIW Reliance Global Group Inc 39.24M 0.0427 0.02 -0.0224 52.46%
WHEN World Health Energy 104.16M 0.0002 0.0001 -0.0001 50.00%
GBRRF Gabriel Resources Ltd 308.05M 0.0065 0.0038 -0.0027 41.54%
PIK Kidpik Corp 6.15M 0.3939 0.23 -0.1609 40.85%
JORFF Jourdan Resources Inc 8.04M 0.009 0.0055 -0.0035 38.89%
EMMA Emmaus Life Sciences Inc 5.90M 0.014 0.0086 -0.0054 38.57%
VLTAF Voltalia SA 1379.88M 11.02 6.90 -4.12 37.39%
NVTA Invitae Corp 206.48M 0.0295 0.02 -0.0105 35.59%
CGA China Green Agriculture Inc 29.00M 1.83 1.21 -0.6238 34.09%
RGF Real Good Food Company Inc 17.88M 0.145 0.10 -0.045 31.03%
VADP Vado Corp 319.36M 0.033 0.02 -0.0099 30.00%
PDPTF PUDO Inc 6.94M 0.135 0.10 -0.035 25.93%
VPRB VPR Brands LP 14.61M 0.037 0.03 -0.0088 23.78%
HWNI High Wire Networks Inc 17.70M 0.0378 0.03 -0.0088 23.28%
NXOPF NexOptic Technology Corp 5.33M 0.018 0.01 -0.0041 22.78%
OCAXW OCA Acquisition Corp 184.45M 0.0032 0.0025 -0.0007 21.88%
AAMC Altisource Asset Management Corp 13.16M 1.16 0.92 -0.24 20.69%
UNICY Unicharm Corp 20991.52M 4.95 4.00 -0.95 19.19%
TAGP Tristar Acquisition Group 104.71M 0.0122 0.01 -0.0022 18.03%
MNSEF Magnis Energy Technologies Limited 34.79M 0.0244 0.02 -0.0044 18.03%
TLIS Talis Biomedical Corp 16.40M 1.9 1.57 -0.33 17.37%

News

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.