AAPL 169.3 -0.6047% MSFT 395.125 1.4885% GOOG 165.555 0.5558% GOOGL 163.795 0.6235% AMZN 178.86 2.2057% NVDA 830.03 -3.9339% META 439.1 2.0759% TSLA 179.995 -1.7923% TSM 134.94 -1.7475% LLY 776.75 -0.5569% V 267.29 -0.4914% AVGO 1242.86 -4.4152% JPM 191.86 0.0626% UNH 484.11 0.0848% NVO 129.21 0.7014% WMT 58.82 -0.893% LVMUY 164.02 -0.0792% XOM 116.06 -1.8686% LVMHF 822.33 -0.4443% MA 442.07 -2.0235%
Looking for stocks that have touched 52-week low price during the day.
Ticker | Name | Marketcap (USD) | Previous close (USD) | Price (USD) | Change (USD) | % Change (USD) |
---|---|---|---|---|---|---|
SPONF | SponsorsOne Inc | 7.60M | 0.0001 | - | -0.0001 | 100.00% |
HCMC | Healthier Choices Management Corp. | 47.53M | 0.0001 | - | -0.0001 | 100.00% |
SUNW | Sunworks Inc | 14.60M | 1.59 | 0.03 | -1.561 | 98.18% |
CETX | Cemtrex Inc | 6.48M | 1.14 | 0.31 | -0.8345 | 73.20% |
MIMO | Airspan Networks Holdings Inc | 6.34M | 0.0011 | 0.0003 | -0.0008 | 72.73% |
NIR | Near Intelligence Inc. | 8.37M | 0.012 | 0.0035 | -0.0085 | 70.83% |
RDEXF | Red Pine Exploration Inc | 30.49M | 0.1475 | 0.06 | -0.09 | 61.02% |
ZHCLF | Zenith Capital Corp | 17.24M | 0.25 | 0.10 | -0.15 | 60.00% |
ACPIF | AC Energy Corporation | 3549.24M | 0.07 | 0.03 | -0.04 | 57.14% |
VPHIF | Valeo Pharma Inc | 12.70M | 0.08 | 0.03 | -0.0457 | 57.12% |
BIEL | Bioelectronics Corp | 7.41M | 0.0002 | 0.0001 | -0.0001 | 50.00% |
BDRSF | Borders & Southern Petroleum plc | 24.15M | 0.039 | 0.02 | -0.0188 | 48.21% |
PDPTF | PUDO Inc | 6.94M | 0.274 | 0.16 | -0.1135 | 41.42% |
PEGX | The Pegasus Companies Incorporated | 39.55M | 51.0 | 30.00 | -21.0 | 41.18% |
CRTG | Coretec Group Inc | 7.10M | 0.0085 | 0.005 | -0.0035 | 41.18% |
WSHE | E Debit Global Corp | 6.67M | 0.0051 | 0.003 | -0.0021 | 41.18% |
ARKOW | Arko Corp | 1169.62M | 0.165 | 0.10 | -0.0674 | 40.85% |
SLAAF | Sitios Latinoamérica S.A.B. de C.V. | 1131.21M | 0.33 | 0.20 | -0.13 | 39.39% |
CYAN | Cyanotech Corporation | 6.68M | 0.4625 | 0.30 | -0.1668 | 36.06% |
NVTA | Invitae Corp | 206.48M | 0.0295 | 0.02 | -0.0105 | 35.59% |
PLLTL | Piedmont Lithium Inc | 569.17M | 0.1282 | 0.09 | -0.0429 | 33.46% |
OSA | ProSomnus Inc. Common Stock | 14.76M | 0.1501 | 0.10 | -0.0501 | 33.38% |
CNRIF | Condor Resources Inc | 51.75M | 0.12 | 0.08 | -0.04 | 33.33% |
PSGR | Pershing Resources Company Inc | 8.48M | 0.01 | 0.0067 | -0.0033 | 33.00% |
BFX | BowFlex Inc. | 29.23M | 0.005 | 0.0034 | -0.0016 | 32.00% |
FGRRF | Fingerprint Cards AB (publ) | 113.42M | 0.0727 | 0.05 | -0.0227 | 31.22% |
MJNA | Medical Marijuana I | 56.49M | 0.0027 | 0.0019 | -0.0008 | 29.63% |
EGTYF | Eguana Technologies Inc | 8.08M | 0.0075 | 0.0053 | -0.0022 | 29.33% |
EOSEW | Eos Energy Enterprises Inc | 940.19M | 0.14 | 0.10 | -0.04 | 28.57% |
LEG | Leggett & Platt Incorporated | 3555.63M | 18.07 | 13.25 | -4.82 | 26.67% |
2 weeks, 6 days ago | Kalkine
3 weeks ago | Kalkine
3 weeks ago | Kalkine
1 month, 2 weeks ago | Kalkine
2 months ago | Kalkine
2 months, 2 weeks ago | Kalkine
3 months ago | Kalkine
5 months ago | PAMEDIA
5 months ago | PAMEDIA
5 months ago | PAMEDIA
Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).