We are conducting system maintenance, which may temporarily affect some services and our ability to answer phone calls. For urgent queries, please contact us via email using the addresses on our contact page. We appreciate your patience and are working to restore full services promptly. Thank you for your cooperation!

MSFT 417.83 -0.6798% AAPL 226.85 0.2829% NVDA 118.714 1.465% GOOGL 165.686 -0.7809% GOOG 167.125 -0.7689% AMZN 185.38 0.135% META 573.28 -0.5534% AVGO 171.45 2.3765% TSLA 249.36 -3.3563% TSM 175.7 2.1096% LLY 890.255 0.6529% V 276.22 -0.4971% JPM 207.51 0.227% UNH 592.97 1.6578% NVO 116.255 -1.4872% WMT 80.19 -1.3289% LVMUY 147.83 0.2441% XOM 120.8281 0.7489% LVMHF 740.0 0.955% MA 495.19 -0.2397%

52-week low price

Looking for stocks that have touched 52-week low price during the day.

Ticker Name Marketcap (USD) Previous close (USD) Price (USD) Change (USD) % Change (USD)
SUNW Sunworks Inc 14.60M 1.59 0.03 -1.561 98.18%
CHAEF China Aerospace International Holdings Limited 124.47M 0.0809 0.0021 -0.0788 97.40%
NDEKF Nitto Denko Corporation 10411.33M 83.8819 16.90 -66.9819 79.85%
NIR Near Intelligence Inc. 8.37M 0.012 0.0035 -0.0085 70.83%
YAMCY Yamaha Corp DRC 3822.67M 26.74 8.49 -18.25 68.25%
NUKKW Nukkleus Inc 440.25M 0.0301 0.0098 -0.0203 67.44%
NDEKY Nitto Denko Corp 10631.49M 43.21 17.12 -26.09 60.38%
BFI Burgerfi International Inc 10.54M 0.083 0.04 -0.045 54.22%
CLABF Core One Labs Inc 6.58M 0.1234 0.06 -0.0634 51.38%
SOMLY Secom Co Ltd ADR 14905.07M 18.232 9.10 -9.132 50.09%
DNPLY Dai Nippon Printing Co Ltd ADR 7292.03M 18.1964 9.17 -9.0264 49.61%
EGRX Eagle Pharmaceuticals Inc 48.46M 3.56 2.05 -1.51 42.42%
NVTA Invitae Corp 206.48M 0.0295 0.02 -0.0105 35.59%
SGIOY Shionogi & Co Ltd ADR 13905.63M 10.77 7.10 -3.67 34.08%
TUP Tupperware Brands Corporation 117.99M 0.06 0.04 -0.0199 33.17%
NASO The GNS Group Inc 29.80M 0.0096 0.0065 -0.0031 32.29%
PFFOF Portofino Resources Inc 8.62M 0.0153 0.01 -0.004 26.14%
YECO Yulong Eco-Materials Ltd 40.63M 0.343 0.26 -0.083 24.20%
WNLV Winvest Group Ltd 163.10M 0.8398 0.65 -0.1898 22.60%
CAPV Cabo Verde Capital Inc 22.57M 0.011 0.0088 -0.0022 20.00%
PUBC PureBase Corp 17.31M 0.051 0.04 -0.01 19.61%
CPSI Computer Programs and Systems Inc 166.15M 9.19 7.64 -1.545 16.81%
DSHK Drive Shack Inc. 17.55M 0.15 0.12 -0.025 16.67%
VRCA Verrica Pharmaceuticals Inc 357.18M 1.37 1.15 -0.22 16.06%
PEXZF Pacific Ridge Exploration Ltd 14.95M 0.03 0.03 -0.0045 15.00%
BIOL BIOLASE Inc 5.61M 0.019 0.02 -0.0025 13.16%
STHFF Stelmine Canada Ltd 6.41M 0.013 0.01 -0.0017 13.08%
CRYM Cryomass Technologies Inc 6.30M 0.0229 0.02 -0.0029 12.66%
TBIO Telesis Bio Inc. 5.95M 3.83 3.35 -0.48 12.53%
JEWL Adamas One Corp. Common Stock 7.98M 0.08 0.07 -0.01 12.50%

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.