We are conducting system maintenance, which may temporarily affect some services and our ability to answer phone calls. For urgent queries, please contact us via email using the addresses on our contact page. We appreciate your patience and are working to restore full services promptly. Thank you for your cooperation!

MSFT 416.99 -0.2798% AAPL 236.12 0.4766% NVDA 141.89 2.8188% GOOGL 163.9 0.2937% GOOG 165.62 0.3453% AMZN 188.49 -0.2646% META 572.8 -0.6366% AVGO 179.26 -0.3502% TSLA 217.715 -1.3525% TSM 201.3996 0.3086% LLY 907.515 -1.1389% V 287.48 -1.0804% JPM 223.49 -0.8342% UNH 572.61 0.5267% NVO 117.1969 -0.7563% WMT 81.0075 -0.372% LVMUY 132.13 -2.3429% XOM 120.405 0.3291% LVMHF 664.5 -1.9483% MA 515.685 -0.1269%

52-week low price

Looking for stocks that have touched 52-week low price during the day.

Ticker Name Marketcap (USD) Previous close (USD) Price (USD) Change (USD) % Change (USD)
HCMC Healthier Choices Management Corp. 47.53M 0.0001 - -0.0001 100.00%
LICT Lict Corporation 354.77M 13699.9902 - -13699.9902 100.00%
EVA Enviva Partners LP 74.50M 0.4198 0.001 -0.4188 99.76%
RDFEF Brookside Energy Ltd 37.52M 0.0133 0.0002 -0.0131 98.50%
LEON Leone Asset Management Inc 11.26M 0.044 0.0007 -0.0433 98.41%
SUNW Sunworks Inc 14.60M 1.59 0.03 -1.561 98.18%
BFI Burgerfi International Inc 10.54M 0.083 0.02 -0.0675 81.33%
MLYCF American CuMo Mining Corporation 8.79M 0.02 0.005 -0.015 75.00%
MARK Remark Holdings Inc 6.28M 0.421 0.11 -0.3063 72.76%
NIR Near Intelligence Inc. 8.37M 0.012 0.0035 -0.0085 70.83%
SDCCQ SmileDirectClub Inc. 5.40M 0.0003 0.0001 -0.0002 66.67%
SRAX SRAX Inc 13.25M 0.6 0.21 -0.39 65.00%
NUKKW Nukkleus Inc 440.25M 0.0301 0.01 -0.0189 62.79%
TLIS Talis Biomedical Corp 16.40M 4.38 1.70 -2.68 61.19%
EUBG Entrepreneur Universe Bright Group 677.07M 0.248 0.10 -0.146 58.87%
KLDI KLDiscovery Inc 15.10M 0.05 0.02 -0.028 56.00%
FBOHY Forbo Holding AG ADR 2917.15M 38.86 18.40 -20.46 52.65%
APLMW Apollomics Inc. Warrant 37.35M 0.026 0.01 -0.0132 50.77%
BTTX Better Therapeutics Inc 8.80M 0.0002 0.0001 -0.0001 50.00%
IDEX Ideanomics Inc 11.54M 0.25 0.14 -0.1095 43.80%
PLLTL Piedmont Lithium Inc 569.17M 0.12 0.07 -0.0499 41.58%
MBYMF Mountain Boy Minerals Ltd 7.08M 0.03 0.02 -0.0115 38.33%
EBZT Everything Blockchain Inc. 10.66M 0.0648 0.04 -0.0238 36.73%
NVTA Invitae Corp 206.48M 0.0295 0.02 -0.0105 35.59%
BIOL BIOLASE Inc 5.61M 0.0155 0.01 -0.0055 35.48%
SPEC Spectaire Holdings Inc. 28.39M 0.081 0.05 -0.028 34.57%
HMBL Humbl Inc 8.43M 0.0003 0.0002 -0.0001 33.33%
KLSVF Klondike Silver Corp 7.11M 0.03 0.02 -0.01 33.33%
GRTS Gritstone Oncology Inc 86.86M 0.0472 0.03 -0.0156 33.05%
DCNNF Canadian Palladium Resources Inc 8.86M 0.0654 0.05 -0.0194 29.66%

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.