As of Oct 26, 2026, Gainers were Synopsys Inc (5.62%), Akamai Technologies Inc (5.31%), Tesla Inc (5.21%) while laggards were Fair Isaac Corporation (-13.15%), DoorDash, Inc. Class A Common Stock (-6.1%).
The S&P 500 Index (SPX) is a leading stock market index in the United States, maintained by Standard & Poor's. It includes 500 of the largest publicly traded companies listed on the NYSE and NASDAQ, representing a broad range of industries. The index serves as the primary benchmark for US equity performance, offering a representative, liquid, and tradable measure of the market. Investment managers use the S&P 500 to benchmark portfolios characterized by significant size and liquidity. The index provides optimal diversification across various sectors, reflecting the overall US economy. Tracking the s&p 500 is essential for investors looking to understand market trends and make informed decisions. Many traders and analysts refer to s and p 500 movements to gauge economic sentiment and stock performance. The s&p 500 index not only measures market performance but also guides strategic asset allocation for long-term growth. For those seeking short-term opportunities, s&p 500 futures offer a mechanism to hedge positions or speculate on price movements, while s&p futures provide extended trading hours and leverage. Monitoring s&p 500 today ensures investors stay updated with real-time market developments, helping to react promptly to volatility. Investment vehicles like the s&p 500 fund allow individuals to access the performance of large-cap US companies, while understanding s&p 500 companies helps in identifying market leaders across sectors. For broader investment strategies, an s&p 500 index fund delivers diversified exposure at low cost, and examining the s&p 500 chart offers historical insights for trend analysis. Exchange-traded products like s&p 500 etf provide liquidity and flexibility for portfolio construction. The s and p 500 index remains a cornerstone for both retail and institutional investors, and products like e mini s&p 500 futures enable efficient futures trading on smaller contracts. Investors looking to gain long-term market exposure can buy s&p 500 index fund to participate in the growth of the US economy while minimizing individual stock risk. Overall, the S&P 500 continues to be a vital tool for market analysis, investment strategy, and wealth creation, reflecting the health of the American corporate sector and serving as a benchmark for global financial markets.
Browse major companies with price, % change, and volume.
| Code | Company | Price | Change | % Change | High | Low | Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|
| AFL | Aflac Incorporated | 120.93 | 0.42 | 0.3485% | 122.21 | 120.8 | 1222186 | 60781.4902M |
| ABBV | AbbVie Inc | 286.74 | 1.1 | 0.3851% | 289.586 | 285.18 | 4320662 | 464822.5669M |
| AMAT | Applied Materials Inc | 387.59 | 10.35 | 2.7436% | 393.18 | 378.2 | 6129358 | 312944.1649M |
| CNP | CenterPoint Energy Inc | 41.2 | 0.13 | 0.3165% | 41.315 | 40.98 | 5438714 | 25018.196M |
| BR | Broadridge Financial Solutions Inc | 181.09 | -2.19 | -1.1949% | 184.63 | 180.52 | 712827 | 18898.1125M |
| CBRE | CBRE Group Inc Class A | 122.88 | -0.42 | -0.3406% | 124.265 | 121.44 | 3447058 | 44229.5132M |
| C | Citigroup Inc. | 121.04 | 0.42 | 0.3482% | 123.35 | 120.995 | 10555258 | 230350.3237M |
| CMI | Cummins Inc | 522.13 | 4.73 | 0.9142% | 527.4374 | 516.89 | 780401 | 74066.2477M |
| DRI | Darden Restaurants Inc | 213.25 | 0.85 | 0.4002% | 217.09 | 211.84 | 847585 | 22676.6746M |
| COP | ConocoPhillips | 151.37 | 0.57 | 0.378% | 152.0 | 149.24 | 5209332 | 169652.8794M |
| COR | Cencora Inc. | 330.0 | -1.0 | -0.3021% | 335.45 | 329.1701 | 993466 | 61692.5184M |
| FTV | Fortive Corp | 60.78 | 0.53 | 0.8797% | 61.02 | 59.82 | 2960857 | 19364.7821M |
| A | Agilent Technologies Inc | 175.96 | 2.89 | 1.6698% | 176.79 | 174.0736 | 1709670 | 43573.2316M |
| AAPL | Apple Inc. | 343.91 | -3.815 | -1.0971% | 347.09 | 341.03 | 42214934 | 3912147.1406M |
| ABNB | Airbnb Inc | 171.05 | -0.96 | -0.5581% | 172.17 | 169.265 | 2090049 | 100787.6096M |
| ABT | Abbott Laboratories | 104.88 | 1.18 | 1.1379% | 105.24 | 102.9 | 7832906 | 161117.9622M |
| ACGL | Arch Capital Group Ltd. | 102.34 | 0.65 | 0.6392% | 103.41 | 102.18 | 1653860 | 35217.5677M |
| ACN | Accenture plc | 247.23 | -2.14 | -0.8582% | 252.0 | 243.57 | 4115232 | 119652.9009M |
| ADBE | Adobe Inc. | 258.62 | -5.2 | -1.971% | 263.35 | 254.06 | 3224273 | 100759.6913M |
| ADI | Analog Devices Inc | 407.93 | 16.86 | 4.3112% | 410.34 | 393.075 | 3759866 | 175097.7413M |
| ADM | Archer-Daniels-Midland Company | 79.01 | -1.13 | -1.41% | 81.18 | 79.01 | 2515332 | 41742.5203M |
| ADP | Automatic Data Processing Inc | 301.12 | -3.04 | -0.9995% | 306.04 | 299.0 | 2467207 | 82050.5149M |
| ADSK | Autodesk Inc | 249.45 | -2.75 | -1.0904% | 252.53 | 246.52 | 1171735 | 66495.2955M |
| AEE | Ameren Corp | 108.08 | 0.04 | 0.037% | 108.865 | 107.85 | 1897796 | 28520.3927M |
| AEP | American Electric Power Co Inc | 129.22 | -0.47 | -0.3624% | 130.6 | 128.825 | 2930487 | 71690.5841M |
| AES | The AES Corporation | 15.03 | 0.03 | 0.2% | 15.035 | 14.96 | 8767939 | 10558.892M |
| AIG | American International Group Inc | 81.13 | -0.13 | -0.16% | 82.235 | 80.865 | 2496637 | 41814.0938M |
| AIZ | Assurant, Inc. | 287.15 | 2.4 | 0.8428% | 289.42 | 285.635 | 548031 | 14112.0225M |
| AJG | Arthur J Gallagher & Co | 266.79 | -1.25 | -0.4663% | 269.0 | 263.79 | 1487866 | 63582.8183M |
| AKAM | Akamai Technologies Inc | 98.5 | 4.97 | 5.3138% | 98.96 | 91.79 | 5725263 | 14439.636M |
| ALB | Albemarle Corp | 93.42 | -0.25 | -0.2669% | 95.3 | 92.65 | 2423050 | 23391.1153M |
| ALGN | Align Technology Inc | 152.26 | -2.25 | -1.4562% | 154.92 | 150.76 | 932646 | 13979.691M |
| ALL | The Allstate Corporation | 255.95 | 2.76 | 1.0901% | 257.57 | 254.47 | 1243125 | 56147.9844M |
| ALLE | Allegion PLC | 178.22 | -0.76 | -0.4246% | 180.41 | 177.1 | 1660909 | 12501.4323M |
| AMCR | Amcor PLC | 46.19 | 0.08 | 0.1735% | 46.5 | 45.87 | 2829860 | 18990.078M |
| AMD | Advanced Micro Devices Inc | 531.28 | 14.49 | 2.8038% | 533.5 | 514.012 | 16639043 | 463835.562M |
| AME | Ametek Inc | 242.81 | 2.78 | 1.1582% | 244.97 | 241.96 | 1011389 | 53495.9391M |
| AMGN | Amgen Inc | 444.63 | 5.37 | 1.2225% | 449.8 | 439.5 | 2043432 | 161032.4214M |
| AMP | Ameriprise Financial Inc | 493.6 | 1.41 | 0.2865% | 501.275 | 492.58 | 695318 | 42836.9633M |
| AMT | American Tower Corp | 188.28 | -0.69 | -0.3651% | 191.19 | 187.29 | 4423444 | 81502.8306M |
| AMZN | Amazon.com Inc | 249.09 | 1.09 | 0.4395% | 250.79 | 247.23 | 31597565 | 2687595.1841M |
| ANET | Arista Networks | 177.24 | 4.87 | 2.8253% | 179.56 | 172.687 | 4197195 | 73833.7997M |
| ANSS | ANSYS Inc | - | 0 | 0% | - | - | - | 29706.7663M |
| AON | Aon PLC | 302.06 | -1.46 | -0.481% | 303.49 | 299.13 | 1413317 | 72072.0937M |
| AOS | Smith AO Corporation | 61.91 | 0.26 | 0.4217% | 62.59 | 61.76 | 1718099 | 8987.4616M |
| APA | APA Corporation | 51.66 | -0.24 | -0.4624% | 52.2 | 51.06 | 6753818 | 13287.8551M |
| APD | Air Products and Chemicals Inc | 305.72 | -1.43 | -0.4656% | 308.755 | 305.62 | 1152380 | 65634.5334M |
| APH | Amphenol Corporation | 75.27 | 1.18 | 1.5927% | 76.3 | 73.91 | 11629018 | 186787.3976M |
| APO | Apollo Global Management LLC Class A | 114.37 | 1.54 | 1.3649% | 117.16 | 114.0 | 2853608 | 73864.577M |
| APTV | Aptiv PLC | 43.61 | 0.92 | 2.1551% | 43.71 | 42.7 | 2240008 | 25299.1795M |
| ARE | Alexandria Real Estate Equities Inc | 43.4 | 0.38 | 0.8833% | 43.46 | 42.23 | 3138519 | 9109.0033M |
| ATO | Atmos Energy Corporation | 171.29 | -0.92 | -0.5342% | 172.98 | 171.06 | 989837 | 30263.7445M |
| AVB | AvalonBay Communities Inc | - | 0 | 0% | - | - | - | 24113.9692M |
| AVGO | Broadcom Inc | 329.17 | 7.49 | 2.3284% | 332.12 | 323.25 | 18462053 | 1906798.1005M |
| AVY | Avery Dennison Corp | 183.43 | 1.6 | 0.8799% | 183.66 | 181.8 | 431693 | 13034.3608M |
| AWK | American Water Works | 141.7 | -1.05 | -0.7356% | 142.72 | 140.51 | 1647930 | 27428.5773M |
| AXON | Axon Enterprise Inc. | 424.77 | 4.4 | 1.0467% | 427.47 | 415.29 | 683651 | 32531.0259M |
| AXP | American Express Company | 315.05 | 1.83 | 0.5843% | 318.5399 | 312.03 | 3452438 | 226438.4471M |
| AZO | AutoZone Inc | 3190.07 | -10.69 | -0.334% | 3264.365 | 3142.32 | 182259 | 59746.5457M |
| BA | The Boeing Company | 188.31 | -0.04 | -0.0212% | 189.66 | 186.08 | 7585749 | 172225.6097M |
| BAC | Bank of America Corp | 50.52 | -0.04 | -0.0791% | 51.495 | 50.455 | 32271614 | 382152.5074M |
| BALL | Ball Corporation | 64.45 | -0.31 | -0.4787% | 65.14 | 63.98 | 1913028 | 16863.4573M |
| BAX | Baxter International Inc | 25.29 | -0.01 | -0.0395% | 25.62 | 25.065 | 4042050 | 12257.9743M |
| BBY | Best Buy Co. Inc | 97.95 | -1.92 | -1.9225% | 100.32 | 96.81 | 2183512 | 13952.9421M |
| BDX | Becton Dickinson and Company | 196.39 | -2.52 | -1.2669% | 198.9 | 194.72 | 1640116 | 50642.1576M |
| BEN | Franklin Resources Inc | 30.99 | -0.07 | -0.2254% | 31.55 | 30.95 | 3137309 | 14202.6824M |
| BG | Bunge Global SA | 102.22 | -1.0 | -0.9688% | 104.45 | 102.015 | 722329 | 24387.1642M |
| BIIB | Biogen Inc | 252.26 | 1.57 | 0.6263% | 254.11 | 249.61 | 958806 | 27289.7475M |
| BK | The Bank of New York Mellon Corporation | 140.57 | -2.02 | -1.4166% | 141.72 | 138.56 | 3492585 | 94920.2698M |
| BKNG | Booking Holdings Inc | 153.14 | -2.69 | -1.7262% | 155.85 | 151.35 | 5553538 | 151129.3747M |
| BKR | Baker Hughes Co | 56.01 | 0.15 | 0.2685% | 56.34 | 55.16 | 7872432 | 56304.4721M |
| BLDR | Builders FirstSource Inc | 56.21 | -0.64 | -1.1258% | 56.65 | 55.3735 | 2143661 | 6477.3069M |
| BLK | BlackRock Inc | 1127.66 | 9.41 | 0.8415% | 1135.0 | 1121.1 | 454268 | 162206.4824M |
| BMY | Bristol-Myers Squibb Company | 61.61 | 0.13 | 0.2115% | 62.06 | 61.1145 | 6945923 | 130182.2013M |
| BRO | Brown & Brown Inc | 71.08 | -1.89 | -2.5901% | 73.12 | 70.5 | 5119872 | 23471.9601M |
| BSX | Boston Scientific Corp | 45.58 | -0.11 | -0.2408% | 46.07 | 45.125 | 11919703 | 63577.6983M |
| BX | Blackstone Group Inc | 119.06 | 1.09 | 0.924% | 119.421 | 117.56 | 5878847 | 157060.6612M |
| BXP | BXP, Inc. | 62.26 | 0.16 | 0.2576% | 62.95 | 62.1 | 1410875 | 10357.1712M |
| CAG | Conagra Brands, Inc. | 14.58 | -0.28 | -1.8843% | 14.83 | 14.37 | 9791847 | 7018.6732M |
| CAH | Cardinal Health Inc | 251.54 | 1.97 | 0.7894% | 254.37 | 249.955 | 1663115 | 48220.9587M |
| CARR | Carrier Global Corp | 56.44 | 0.2 | 0.3556% | 56.91 | 56.145 | 3994662 | 51579.9286M |
| CAT | Caterpillar Inc | 692.13 | 5.13 | 0.7467% | 696.2192 | 679.5 | 2310316 | 374594.2733M |
| CB | Chubb Ltd | 356.74 | 1.63 | 0.459% | 359.89 | 355.94 | 1400780 | 131889.537M |
| CBOE | Cboe Global Markets Inc | 335.04 | -5.38 | -1.5804% | 340.4 | 330.465 | 1239000 | 28242.3235M |
| CCI | Crown Castle | 87.47 | 1.5 | 1.7448% | 89.05 | 86.0 | 7495746 | 37056.3154M |
| CCL | Carnival Corporation | 26.86 | 0.75 | 2.8725% | 27.135 | 26.17 | 24196057 | 34069.5695M |
| CDNS | Cadence Design Systems Inc | 322.17 | 5.68 | 1.7947% | 331.65 | 315.35 | 4414582 | 89961.8406M |
| CDW | CDW Corp | 163.23 | -1.88 | -1.1386% | 165.72 | 162.195 | 1512647 | 19220.1789M |
| CEG | Constellation Energy Corp | 252.48 | -0.97 | -0.3827% | 255.62 | 249.2 | 2698389 | 100609.2288M |
| CF | CF Industries Holdings Inc | 120.84 | 0.16 | 0.1326% | 123.06 | 119.835 | 1586126 | 20512.3686M |
| CFG | Citizens Financial Group, Inc. | 65.37 | 0.23 | 0.3531% | 66.32 | 65.225 | 2987288 | 27819.3418M |
| CHD | Church & Dwight Company Inc | 105.38 | 0.19 | 0.1806% | 106.365 | 104.6901 | 1934296 | 22079.1276M |
| CHRW | CH Robinson Worldwide Inc | 140.15 | -1.02 | -0.7225% | 143.26 | 139.2 | 1352734 | 18419.2635M |
| CHTR | Charter Communications Inc | 102.18 | -6.43 | -5.9203% | 107.98 | 101.11 | 2393383 | 19030.5812M |
| CI | Cigna Corp | 305.78 | -1.17 | -0.3812% | 310.95 | 304.45 | 1784066 | 76339.0771M |
| CINF | Cincinnati Financial Corporation | 177.31 | 1.01 | 0.5729% | 179.098 | 176.9 | 776199 | 26347.5753M |
| CL | Colgate-Palmolive Company | 93.1 | -0.94 | -0.9996% | 94.2823 | 92.49 | 5487247 | 69354.0372M |
| CLX | The Clorox Company | 86.76 | 0.36 | 0.4167% | 87.69 | 86.21 | 2061658 | 12150.4655M |
| CMCSA | Comcast Corp | 22.05 | -0.64 | -2.8206% | 22.455 | 21.9 | 37234396 | 86657.7039M |
| CME | CME Group Inc | 308.06 | 2.35 | 0.7687% | 309.4 | 303.7558 | 2167503 | 98916.6551M |
| CMG | Chipotle Mexican Grill Inc | 28.41 | 0.89 | 3.234% | 28.64 | 27.66 | 21926816 | 47668.1216M |
| CMS | CMS Energy Corporation | 69.59 | 0.01 | 0.0144% | 69.97 | 69.36 | 4292522 | 20671.0047M |
| CNC | Centene Corp | 68.03 | -2.14 | -3.0497% | 71.0 | 67.56 | 6168768 | 19247.9744M |
| COF | Capital One Financial Corporation | 202.35 | 1.01 | 0.5016% | 205.46 | 201.28 | 3196546 | 126899.3475M |
| COO | The Cooper Companies, Inc | 61.14 | -0.07 | -0.1144% | 62.09 | 60.83 | 1824062 | 10129.5729M |
| COST | Costco Wholesale Corp | 1005.16 | 1.84 | 0.1834% | 1015.1437 | 999.08 | 2259421 | 399729.623M |
| CPB | Campbell’s Co | 20.63 | -0.1 | -0.4824% | 20.925 | 20.495 | 4945269 | 6234.2431M |
| CPRT | Copart Inc | 29.15 | 0.15 | 0.5172% | 29.425 | 28.875 | 9903752 | 32660.9183M |
| CPT | Camden Property Trust | 102.0 | 0 | 0% | 102.97 | 101.6701 | 1008831 | 11901.9377M |
| CRL | Charles River Laboratories | 357.27 | 11.9 | 3.4456% | 357.51 | 345.89 | 1172347 | 9034.5134M |
| CRM | Salesforce.com Inc | 247.61 | -0.96 | -0.3862% | 250.99 | 243.43 | 5645940 | 210399.9529M |
| CRWD | Crowdstrike Holdings Inc | 261.83 | 4.26 | 1.6539% | 264.39 | 254.06 | 8193581 | 248293.9658M |
| CSCO | Cisco Systems Inc | 110.24 | 3.74 | 3.5117% | 111.01 | 107.5005 | 20448274 | 354413.183M |
| CSGP | CoStar Group Inc | 33.7 | -0.22 | -0.6486% | 34.26 | 33.015 | 4745389 | 12788.0356M |
| CSX | CSX Corporation | 51.31 | 0.52 | 1.0238% | 51.545 | 51.07 | 8850666 | 90141.4257M |
| CTAS | Cintas Corporation | 225.93 | 1.83 | 0.8166% | 226.685 | 223.62 | 1921949 | 70519.3492M |
| CTRA | Coterra Energy Inc | - | 0 | 0% | - | - | - | 23858.86M |
| CTSH | Cognizant Technology Solutions Corp Class A | 69.34 | -1.2 | -1.7012% | 71.385 | 68.2 | 5916118 | 29175.98M |
| CTVA | Corteva Inc | 11.95 | -0.5 | -4.0161% | 12.535 | 11.895 | 14624068 | 55637.4753M |
| CVS | CVS Health Corp | 92.53 | -0.94 | -1.0057% | 94.77 | 92.035 | 4254581 | 99144.917M |
| CVX | Chevron Corp | 232.01 | -1.2 | -0.5146% | 234.08 | 230.5349 | 6948884 | 370453.3156M |
| CZR | Caesars Entertainment Corporation | 28.99 | 0.19 | 0.6597% | 29.08 | 28.81 | 4501406 | 6041.9988M |
| D | Dominion Energy Inc | 65.1 | -0.1 | -0.1534% | 65.845 | 64.92 | 3959811 | 56175.3211M |
| DAL | Delta Air Lines Inc | 79.16 | 2.38 | 3.0998% | 79.3094 | 77.06 | 6356306 | 46134.1286M |
| DASH | DoorDash, Inc. Class A Common Stock | 168.44 | -10.94 | -6.0988% | 178.525 | 163.68 | 7918500 | 79501.9264M |
| DD | Dupont De Nemours Inc | 136.25 | -0.3 | -0.2197% | 138.15 | 136.25 | 1008809 | 19145.3635M |
| DE | Deere & Company | 641.25 | -4.9 | -0.7583% | 650.0 | 625.81 | 865344 | 158634.0168M |
| DECK | Deckers Outdoor Corporation | 80.37 | -0.72 | -0.8879% | 82.049 | 78.63 | 3987545 | 16056.7081M |
| DELL | Dell Technologies Inc | 467.09 | 10.65 | 2.3333% | 475.38 | 450.9 | 4729388 | 138074.0792M |
| DFS | Discover Financial Services | - | 0 | 0% | - | - | - | 27796.4452M |
| DG | Dollar General Corporation | 128.42 | -4.27 | -3.218% | 135.34 | 124.62 | 4436040 | 27332.2885M |
| DGX | Quest Diagnostics Incorporated | 242.95 | 1.06 | 0.4382% | 244.215 | 240.98 | 959571 | 22759.4383M |
| DHI | DR Horton Inc | 146.52 | -0.96 | -0.6509% | 149.3 | 145.75 | 2506504 | 47216.3451M |
| DHR | Danaher Corporation | 232.97 | 2.47 | 1.0716% | 233.95 | 230.6 | 3120908 | 170219.2251M |
| DIS | Walt Disney Company | 110.4 | -2.12 | -1.8841% | 112.4 | 110.0 | 7222259 | 184946.5405M |
| DLR | Digital Realty Trust Inc | 174.53 | 2.16 | 1.2531% | 174.53 | 171.7732 | 2724548 | 71479.9268M |
| DLTR | Dollar Tree Inc | 124.92 | -0.39 | -0.3112% | 127.33 | 122.69 | 1533086 | 20646.9263M |
| DOC | Healthpeak Properties Inc | 19.36 | 0.11 | 0.5714% | 19.602 | 19.17 | 5177516 | 11450.8759M |
| DOV | Dover Corporation | 202.51 | 3.31 | 1.6616% | 204.44 | 200.5 | 1312850 | 29708.4191M |
| DOW | Dow Inc | 33.99 | 1.38 | 4.2318% | 34.365 | 32.28 | 14061247 | 27568.6195M |
| DPZ | Domino's Pizza Inc Common Stock | 313.32 | -0.29 | -0.0925% | 314.62 | 306.87 | 606161 | 12415.7891M |
| DTE | DTE Energy Company | 131.74 | -0.15 | -0.1137% | 132.785 | 131.425 | 877357 | 29845.7928M |
| DUK | Duke Energy Corporation | 124.44 | -0.54 | -0.4321% | 125.5 | 124.15 | 3577828 | 97798.4881M |
| DVA | DaVita HealthCare Partners Inc | 184.03 | 0.39 | 0.2124% | 188.37 | 183.64 | 570242 | 10020.6643M |
| DVN | Devon Energy Corporation | 51.64 | 0.25 | 0.4865% | 51.97 | 50.94 | 8409001 | 28338.3542M |
| DXCM | DexCom Inc | 78.57 | 0.63 | 0.8083% | 78.57 | 76.52 | 6019297 | 24155.648M |
| EA | Electronic Arts Inc | - | 0 | 0% | - | - | - | 52924.8911M |
| EBAY | eBay Inc | 118.62 | -2.79 | -2.298% | 121.61 | 117.87 | 3905666 | 47640.8013M |
| ECL | Ecolab Inc | 288.89 | 0.36 | 0.1248% | 290.84 | 287.11 | 1359501 | 76978.2415M |
| ED | Consolidated Edison Inc | 115.42 | -0.32 | -0.2765% | 116.44 | 114.79 | 1794554 | 38920.7654M |
| EFX | Equifax Inc | 178.56 | -3.8 | -2.0838% | 180.82 | 174.29 | 2949243 | 19629.3775M |
| EG | Everest Group Ltd | 397.61 | -0.99 | -0.2484% | 404.48 | 396.91 | 305459 | 14129.2831M |
| EIX | Edison International | 57.78 | 0.43 | 0.7498% | 58.0 | 57.06 | 2497062 | 20995.4509M |
| EL | Estee Lauder Companies Inc | 108.82 | 0.15 | 0.138% | 109.35 | 107.29 | 3532390 | 34823.1107M |
| ELV | Elevance Health Inc | 431.32 | -8.63 | -1.9616% | 442.245 | 429.84 | 1388368 | 90551.6073M |
| EMN | Eastman Chemical Company | 65.73 | 0.8 | 1.2321% | 66.26 | 64.85 | 1523959 | 10408.9969M |
| EMR | Emerson Electric Company | 161.7 | 0.11 | 0.0681% | 163.295 | 160.81 | 2973750 | 81996.6034M |
| ENPH | Enphase Energy Inc | 30.36 | -1.24 | -3.9241% | 31.75 | 29.855 | 4219375 | 8490.1243M |
| EOG | EOG Resources Inc | 163.68 | 0.65 | 0.3987% | 164.64 | 161.98 | 2011527 | 71453.3683M |
| EPAM | EPAM Systems Inc | 137.56 | 1.31 | 0.9615% | 138.705 | 134.82 | 943074 | 6371.5082M |
| EQIX | Equinix Inc | 967.65 | 12.62 | 1.3214% | 971.74 | 950.07 | 715614 | 72954.9619M |
| EQR | Equity Residential | - | 0 | 0% | - | - | - | 23345.492M |
| EQT | EQT Corporation | 54.85 | -0.78 | -1.4021% | 54.945 | 52.29 | 27159521 | 33227.4115M |
| ERIE | Erie Indemnity Company | 251.3 | -2.22 | -0.8757% | 254.185 | 250.09 | 205210 | 13104.3635M |
| ES | Eversource Energy | 67.55 | 0.09 | 0.1334% | 68.01 | 67.41 | 1785173 | 25316.309M |
| ESS | Essex Property Trust Inc | 275.3 | -3.05 | -1.0957% | 281.1375 | 275.3 | 568934 | 17503.8812M |
| ETR | Entergy Corporation | 107.5 | 0.16 | 0.1491% | 108.09 | 107.27 | 1999630 | 49172.8568M |
| EVRG | Evergy, Inc. | 84.61 | 0.18 | 0.2132% | 85.0 | 84.22 | 2119063 | 18491.4862M |
| EW | Edwards Lifesciences Corp | 90.56 | 1.49 | 1.6728% | 90.7133 | 88.91 | 3325338 | 46295.5684M |
| EXC | Exelon Corporation | 44.54 | 0.11 | 0.2476% | 44.77 | 44.285 | 5422725 | 47475.327M |
| EXPD | Expeditors International of Washington, Inc. | 196.43 | 0.22 | 0.1121% | 199.45 | 196.065 | 966636 | 25205.1804M |
| EXPE | Expedia Group Inc. | 283.97 | -5.04 | -1.7439% | 291.29 | 278.42 | 994271 | 33550.0472M |
| EXR | Extra Space Storage Inc | 143.37 | -0.04 | -0.0279% | 144.02 | 142.68 | 1011763 | 30302.4599M |
| F | Ford Motor Company | 11.58 | -0.02 | -0.1724% | 11.71 | 11.53 | 34708729 | 53832.5443M |
| FANG | Diamondback Energy Inc | 207.13 | 1.38 | 0.6707% | 208.65 | 204.27 | 1391810 | 35269.3084M |
| FAST | Fastenal Company | 52.47 | 0.56 | 1.0788% | 52.655 | 52.05 | 5049612 | 56697.856M |
| FCX | Freeport-McMoran Copper & Gold Inc | 65.16 | -0.02 | -0.0307% | 65.605 | 64.25 | 9112534 | 97111.7199M |
| FDS | FactSet Research Systems Inc | 323.39 | -7.93 | -2.3935% | 331.67 | 320.425 | 637962 | 8915.6946M |
| FDX | FedEx Corporation | 300.58 | 1.86 | 0.6227% | 304.6899 | 299.555 | 1071636 | 94151.8356M |
| FE | FirstEnergy Corporation | 46.18 | 0.03 | 0.065% | 46.565 | 46.03 | 3534275 | 26229.7498M |
| FI | Fiserv, Inc. | - | 0 | 0% | - | - | - | 80719.02M |
| FICO | Fair Isaac Corporation | 708.07 | -107.24 | -13.1533% | 785.0 | 671.1901 | 2456972 | 21294.4056M |
| FIS | Fidelity National Information Services Inc | 36.87 | -0.66 | -1.7586% | 37.705 | 36.565 | 4456321 | 24696.3016M |
| FITB | Fifth Third Bancorp | 53.1 | 0.12 | 0.2265% | 53.785 | 52.875 | 5617833 | 49579.8149M |
| FOX | Fox Corp Class B | 58.15 | -1.31 | -2.2032% | 60.16 | 57.71 | 583027 | 25369.1965M |
| FOXA | Fox Corp Class A | 65.33 | -1.27 | -1.9069% | 67.41 | 64.775 | 3939431 | 27357.2188M |
| FRT | Federal Realty Investment Trust | 109.23 | 0.51 | 0.4691% | 109.9704 | 108.79 | 971124 | 9659.1329M |
| FSLR | First Solar Inc | 168.15 | -3.84 | -2.2327% | 172.41 | 165.86 | 2328487 | 20051.3864M |
| FTNT | Fortinet Inc | 183.33 | 3.34 | 1.8557% | 184.76 | 178.2948 | 3160660 | 126470.2177M |
| GD | General Dynamics Corporation | 357.04 | 7.68 | 2.1983% | 357.045 | 350.79 | 1174813 | 97021.8045M |
| GDDY | Godaddy Inc | 109.82 | -2.97 | -2.6332% | 112.98 | 108.49 | 1906918 | 12966.1911M |
| GE | GE Aerospace | 288.43 | 2.79 | 0.9768% | 290.69 | 284.571 | 6673318 | 318583.5377M |
| GEHC | GE HealthCare Technologies Inc. | 71.98 | 0.53 | 0.7418% | 72.3 | 71.0 | 2868488 | 32971.5261M |
| GEN | Gen Digital Inc. | 24.41 | -0.47 | -1.8891% | 24.9498 | 24.17 | 5530295 | 18693.8716M |
| GILD | Gilead Sciences Inc | 158.69 | 2.65 | 1.6983% | 159.69 | 157.5201 | 6035369 | 165440.0287M |
| GIS | General Mills Inc | 33.7 | -0.69 | -2.0064% | 34.5 | 33.22 | 9097416 | 19556.7473M |
| GL | Globe Life Inc | 156.82 | 2.03 | 1.3115% | 159.455 | 155.62 | 949402 | 13317.2408M |
| GLW | Corning Incorporated | 127.74 | 4.05 | 3.2743% | 128.58 | 122.75 | 12916038 | 142124.0074M |
| GM | General Motors Company | 76.31 | 0.39 | 0.5137% | 77.09 | 75.85 | 5206251 | 77213.0324M |
| GNRC | Generac Holdings Inc | 189.23 | 2.31 | 1.2358% | 192.27 | 186.27 | 1051006 | 12549.588M |
| GOOG | Alphabet Inc Class C | 314.19 | -3.09 | -0.9739% | 318.385 | 313.51 | 16812292 | 4175666.6102M |
| GOOGL | Alphabet Inc Class A | 316.8 | -3.41 | -1.0649% | 321.48 | 316.6 | 23764634 | 4219083.1616M |
| GPC | Genuine Parts Co | 123.22 | 0.2 | 0.1626% | 124.99 | 122.32 | 907441 | 18061.0068M |
| GPN | Global Payments Inc | 81.86 | -0.96 | -1.1591% | 82.79 | 81.11 | 1731911 | 23545.7454M |
| GRMN | Garmin Ltd | 292.92 | -0.82 | -0.2792% | 295.01 | 290.2501 | 618806 | 53800.0753M |
| GS | Goldman Sachs Group Inc | 893.28 | 17.6 | 2.0099% | 900.535 | 881.32 | 1857409 | 274956.4191M |
| GWW | WW Grainger Inc | 1357.6 | 7.7 | 0.5704% | 1370.605 | 1349.9 | 188660 | 59796.0622M |
| HAL | Halliburton Company | 35.44 | 0.52 | 1.4891% | 35.55 | 34.41 | 9456736 | 29717.758M |
| HAS | Hasbro Inc | 117.96 | 0.52 | 0.4428% | 119.0 | 116.5705 | 2707938 | 12888.3661M |
| HBAN | Huntington Bancshares Incorporated | 15.73 | 0 | 0% | 15.955 | 15.7 | 17168901 | 33841.9487M |
| HCA | HCA Healthcare, Inc. | 465.26 | -3.77 | -0.8038% | 474.49 | 461.39 | 1880909 | 91757.6663M |
| HD | The Home Depot Inc | 319.38 | -0.45 | -0.1407% | 321.785 | 316.35 | 3641869 | 304774.2177M |
| HES | Hess Corporation | - | 0 | 0% | - | - | - | 45176.9467M |
| HIG | Hartford Financial Services Group | 135.94 | -0.82 | -0.5996% | 138.195 | 135.9 | 1550184 | 36846.719M |
| HII | Huntington Ingalls Industries Inc | 281.05 | 6.97 | 2.5431% | 281.36 | 274.08 | 386038 | 11012.009M |
| HLT | Hilton Worldwide Holdings Inc | 351.89 | 2.26 | 0.6464% | 355.8 | 349.21 | 2562292 | 69272.7316M |
| HOLX | Hologic Inc | - | 0 | 0% | - | - | - | 17120.5366M |
| HON | Honeywell International Inc | 219.28 | -1.87 | -0.8456% | 223.81 | 217.82 | 3151455 | 64478.2735M |
| HPE | Hewlett Packard Enterprise Co | 58.72 | 2.03 | 3.5809% | 59.3997 | 56.83 | 9731072 | 74178.7402M |
| HPQ | HP Inc | 34.09 | 0.45 | 1.3377% | 34.265 | 33.475 | 11427263 | 30498.5702M |
| HRL | Hormel Foods Corporation | 20.95 | -0.11 | -0.5223% | 21.17 | 20.81 | 3766026 | 11441.793M |
| HSIC | Henry Schein Inc | 84.51 | -0.45 | -0.5297% | 85.43 | 84.12 | 935927 | 9969.9948M |
| HST | Host Hotels & Resorts Inc | 25.06 | 0.34 | 1.3754% | 25.2975 | 24.75 | 7499751 | 15374.2961M |
| HSY | Hershey Co | 168.23 | -1.41 | -0.8312% | 168.83 | 165.69 | 1817207 | 34241.751M |
| HUBB | Hubbell Inc | 459.4 | 11.3 | 2.5218% | 463.215 | 451.48 | 827838 | 23168.6676M |
| HUM | Humana Inc | 417.22 | -4.85 | -1.1491% | 430.15 | 415.26 | 1275270 | 47626.2482M |
| HWM | Howmet Aerospace Inc | 194.36 | 8.45 | 4.5452% | 194.86 | 185.03 | 5911317 | 89598.7139M |
| IBM | International Business Machines | 253.44 | -0.12 | -0.0473% | 256.0 | 250.8 | 3686532 | 233997.91M |
| ICE | Intercontinental Exchange Inc | 160.05 | -2.69 | -1.6529% | 162.445 | 159.74 | 3261544 | 70612.5496M |
| IDXX | IDEXX Laboratories Inc | 570.21 | 9.83 | 1.7542% | 571.75 | 557.94 | 528140 | 41739.6204M |
| IEX | IDEX Corporation | 231.06 | 2.01 | 0.8775% | 233.44 | 230.13 | 657151 | 16141.5076M |
| IFF | International Flavors & Fragrances Inc | 93.69 | -0.46 | -0.4886% | 94.65 | 93.49 | 1755243 | 21493.8337M |
| INCY | Incyte Corporation | 113.31 | -2.4 | -2.0742% | 115.925 | 112.745 | 2149204 | 24676.4237M |
| INTC | Intel Corporation | 90.47 | 3.51 | 4.0363% | 92.0872 | 86.46 | 97789156 | 132218.3803M |
| INTU | Intuit Inc | 339.89 | -3.5 | -1.0192% | 345.9318 | 333.49 | 2570280 | 87992.7951M |
| INVH | Invitation Homes Inc | 27.52 | -0.02 | -0.0726% | 27.85 | 27.43 | 3791610 | 21015.7978M |
| IP | International Paper | 33.4 | 0.21 | 0.6327% | 33.46 | 32.885 | 5752607 | 18000.0809M |
| IPG | Interpublic Group of Companies Inc | - | 0 | 0% | - | - | - | 12451.4591M |
| IQV | IQVIA Holdings Inc | 273.6 | -5.76 | -2.0619% | 281.81 | 270.92 | 1687877 | 41062.4983M |
| IR | Ingersoll Rand Inc | 74.52 | 1.04 | 1.4154% | 75.745 | 73.81 | 4502554 | 27901.0406M |
| IRM | Iron Mountain Incorporated | 113.085 | 3.125 | 2.8419% | 113.3 | 110.32 | 933143 | 33354.623M |
| ISRG | Intuitive Surgical Inc | 451.63 | -0.66 | -0.1459% | 458.88 | 447.61 | 2916245 | 135128.1459M |
| IT | Gartner Inc | 231.03 | 0.75 | 0.3257% | 234.87 | 228.42 | 1166136 | 34876.0924M |
| ITW | Illinois Tool Works Inc | 276.22 | 0.47 | 0.1704% | 279.73 | 275.94 | 1597537 | 76497.281M |
| IVZ | Invesco Plc | 28.53 | 0.47 | 1.675% | 28.84 | 28.07 | 8474698 | 13589.3637M |
| J | Jacobs Solutions Inc. | 147.14 | 2.08 | 1.4339% | 147.26 | 144.1 | 846450 | 16177.2913M |
| JBHT | JB Hunt Transport Services Inc | 224.48 | -1.55 | -0.6857% | 230.59 | 223.99 | 656612 | 25643.4729M |
| JBL | Jabil Circuit Inc | 275.68 | 1.71 | 0.6242% | 281.665 | 275.07 | 1361081 | 31022.2152M |
| JCI | Johnson Controls International PLC | 147.5 | 3.54 | 2.459% | 148.35 | 144.03 | 4084792 | 38605.8977M |
| JKHY | Jack Henry & Associates Inc | 162.35 | -0.2 | -0.123% | 163.98 | 160.55 | 913709 | 10802.2497M |
| JNJ | Johnson & Johnson | 266.3 | 2.49 | 0.9439% | 272.36 | 264.97 | 5735292 | 643924.8855M |
| JNPR | Juniper Networks Inc | - | 0 | 0% | - | - | - | 9390.6627M |
| JPM | JPMorgan Chase & Co | 334.04 | 2.46 | 0.7419% | 336.4858 | 333.1601 | 6182847 | 936984.0517M |
| K | Kellanova | - | 0 | 0% | - | - | - | 18660.4892M |
| KDP | Keurig Dr Pepper Inc | 34.99 | 0.31 | 0.8939% | 34.99 | 34.375 | 10868978 | 42852.4093M |
| KEY | KeyCorp | 21.21 | 0.13 | 0.6167% | 21.41 | 21.13 | 14931138 | 23156.6909M |
| KEYS | Keysight Technologies Inc | 326.04 | 11.27 | 3.5804% | 328.6199 | 316.21 | 1366416 | 53347.8932M |
| KHC | The Kraft Heinz Company | 24.73 | -0.07 | -0.2823% | 24.93 | 24.585 | 12401507 | 43338.367M |
| KIM | Kimco Realty Corporation | 23.65 | 0.03 | 0.127% | 23.865 | 23.5959 | 4389654 | 13488.4577M |
| KKR | KKR & Co. Inc. | 91.62 | 0.28 | 0.3065% | 93.0595 | 91.39 | 2857900 | 92359.0492M |
| KLAC | KLA Corporation | 149.21 | 3.6 | 2.4724% | 151.69 | 146.62 | 10718624 | 105845.8911M |
| KMB | Kimberly-Clark Corporation | 109.63 | -0.52 | -0.4721% | 111.31 | 109.03 | 3341511 | 32817.238M |
| KMI | Kinder Morgan Inc | 33.94 | -0.49 | -1.4232% | 34.54 | 33.535 | 22037672 | 39387.4801M |
| KMX | CarMax Inc | 52.62 | 1.07 | 2.0757% | 53.44 | 50.9 | 3051541 | 12091.7658M |
| KO | The Coca-Cola Company | 92.7 | -0.01 | -0.0108% | 92.8767 | 91.935 | 20466056 | 252141.2731M |
| KR | Kroger Company | 66.77 | 0 | 0% | 67.62 | 66.1932 | 4478996 | 32474.753M |
| KVUE | Kenvue Inc. | 19.5 | -0.07 | -0.3577% | 19.75 | 19.4 | 9491951 | 34420.2609M |
| L | Loews Corp | 111.42 | -0.59 | -0.5267% | 113.02 | 111.26 | 544697 | 18744.8136M |
| LDOS | Leidos Holdings Inc | 139.86 | 3.78 | 2.7778% | 141.37 | 137.02 | 806908 | 14799.7706M |
| LEN | Lennar Corporation | 83.98 | -0.94 | -1.1069% | 86.15 | 83.36 | 2931044 | 41401.4341M |
| LH | Laboratory Corporation of America Holdings | 329.9 | 0.95 | 0.2888% | 331.76 | 327.0701 | 653702 | 19019.2988M |
| LHX | L3Harris Technologies Inc | 260.23 | 6.26 | 2.4649% | 260.23 | 253.97 | 1686793 | 46490.3455M |
| LII | Lennox International Inc | 365.64 | -10.37 | -2.7579% | 378.46 | 364.2 | 973353 | 12517.5316M |
| LIN | Linde plc Ordinary Shares | 507.56 | -1.27 | -0.2496% | 510.925 | 507.13 | 1663507 | 206669.4308M |
| LKQ | LKQ Corporation | 17.25 | -0.17 | -0.9759% | 17.845 | 16.96 | 12134416 | 5920.2483M |
| LLY | Eli Lilly and Company | 1279.14 | 5.68 | 0.446% | 1296.9 | 1273.7293 | 2088638 | 1013116.3054M |
| LMT | Lockheed Martin Corporation | 635.2 | 31.02 | 5.1342% | 636.56 | 611.27 | 2639813 | 123117.6417M |
| LNT | Alliant Energy Corp | 69.5 | -0.16 | -0.2297% | 70.22 | 69.29 | 1963794 | 17110.1972M |
| LOW | Lowe's Companies Inc | 198.22 | -0.46 | -0.2315% | 200.435 | 196.715 | 2981642 | 128250.2083M |
| LRCX | Lam Research Corp | 237.5 | 7.4 | 3.216% | 241.25 | 230.51 | 11583117 | 104865.2349M |
| LULU | Lululemon Athletica Inc. | 102.91 | 3.9 | 3.939% | 104.22 | 98.8201 | 3551279 | 10890.5452M |
| LUV | Southwest Airlines Company | 42.85 | 1.1 | 2.6347% | 43.225 | 41.86 | 7170694 | 19216.0973M |
| LVS | Las Vegas Sands Corp | 36.57 | 0.89 | 2.4944% | 36.86 | 35.61 | 7664934 | 26730.6291M |
| LW | Lamb Weston Holdings Inc | 53.67 | -0.16 | -0.2972% | 54.51 | 53.383 | 1012242 | 6474.0818M |
| LYB | LyondellBasell Industries NV | 67.35 | 0.9 | 1.3544% | 68.79 | 66.37 | 4020302 | 31158.2106M |
| LYV | Live Nation Entertainment Inc | 172.58 | -0.86 | -0.4958% | 174.075 | 171.05 | 1332364 | 21058.6132M |
| MA | Mastercard Inc | 613.5 | -10.1 | -1.6196% | 622.76 | 611.37 | 2792601 | 502190.2111M |
| MAA | Mid-America Apartment Communities Inc | 119.58 | -0.2 | -0.167% | 120.5799 | 118.94 | 837314 | 14809.8017M |
| MAR | Marriott International Inc | 394.75 | 4.04 | 1.034% | 398.42 | 392.93 | 1122032 | 87940.8169M |
| MAS | Masco Corporation | 75.51 | -0.5 | -0.6578% | 76.37 | 75.15 | 2221519 | 15090.9573M |
| MCD | McDonald’s Corporation | 250.83 | 2.37 | 0.9539% | 252.882 | 247.98 | 4594168 | 211582.2715M |
| MCHP | Microchip Technology Inc | 75.9 | 1.85 | 2.4983% | 76.57 | 74.11 | 7831903 | 52738.3142M |
| MCK | McKesson Corporation | 992.87 | -7.9 | -0.7894% | 1008.6 | 988.03 | 508147 | 104880.0215M |
| MCO | Moodys Corporation | 484.45 | 1.0 | 0.2068% | 487.06 | 480.84 | 962790 | 70929.8504M |
| MDLZ | Mondelez International Inc | 62.97 | -0.83 | -1.3009% | 63.78 | 62.665 | 5518499 | 79258.7305M |
| MDT | Medtronic PLC | 94.79 | -0.62 | -0.6498% | 95.7 | 94.09 | 6841020 | 108978.176M |
| MET | MetLife Inc | 100.04 | 1.22 | 1.2346% | 100.815 | 99.4 | 3046421 | 62416.5437M |
| META | Meta Platforms Inc. | 630.56 | -12.06 | -1.8767% | 647.69 | 628.335 | 30649049 | 1707440.4721M |
| MGM | MGM Resorts International | 28.54 | 0.48 | 1.7106% | 28.77 | 28.23 | 5144680 | 10034.4852M |
| MHK | Mohawk Industries Inc | 123.35 | -1.37 | -1.0985% | 125.655 | 122.62 | 796820 | 8736.1884M |
| MKC | McCormick & Company Incorporated | 47.97 | -0.15 | -0.3117% | 48.4812 | 47.6895 | 2928757 | 13404.9382M |
| MKTX | MarketAxess Holdings Inc | 165.02 | 0.35 | 0.2125% | 165.13 | 164.66 | 699229 | 7820.0253M |
| MLM | Martin Marietta Materials Inc | 503.92 | -3.25 | -0.6408% | 511.56 | 502.76 | 1130786 | 35993.3338M |
| MMC | Marsh & McLennan Companies Inc | 183.27 | 0.57 | 0.312% | 184.66 | 182.03 | 1696282 | 92648.2268M |
| MMM | 3M Company | 172.79 | -0.67 | -0.3863% | 175.56 | 172.0001 | 3350248 | 84924.0146M |
| MNST | Monster Beverage Corp | 46.44 | 0.25 | 0.5412% | 46.56 | 45.93 | 6375811 | 87432.4869M |
| MO | Altria Group | 73.62 | -0.69 | -0.9285% | 74.54 | 73.43 | 5194364 | 71382.7123M |
| MOH | Molina Healthcare Inc | 204.79 | -4.36 | -2.0846% | 214.88 | 203.46 | 870796 | 10804.8783M |
| MOS | The Mosaic Company | 17.71 | -0.13 | -0.7287% | 18.045 | 17.56 | 11605083 | 11873.9466M |
| MPC | Marathon Petroleum Corp | 470.64 | 13.42 | 2.9351% | 478.365 | 457.175 | 1454697 | 119939.244M |
| MPWR | Monolithic Power Systems Inc | 1167.27 | 27.15 | 2.3813% | 1178.3825 | 1135.18 | 898796 | 36970.2789M |
| MRK | Merck & Company Inc | 140.61 | -4.66 | -3.2078% | 146.61 | 139.93 | 13076409 | 272913.9569M |
| MRNA | Moderna Inc | 198.85 | -1.25 | -0.6247% | 203.82 | 181.65 | 17010001 | 57398.1491M |
| MS | Morgan Stanley | 183.49 | 4.0 | 2.2285% | 185.89 | 180.77 | 6387062 | 152034.7873M |
| MSFT | Microsoft Corporation | 532.6 | 8.09 | 1.5424% | 533.25 | 521.69 | 18065918 | 3198271.6191M |
| MSI | Motorola Solutions Inc | 485.62 | 3.79 | 0.7866% | 487.025 | 478.68 | 945966 | 51425.1858M |
| MTB | M&T Bank Corporation | 221.8 | 0.14 | 0.0632% | 224.69 | 221.49 | 805763 | 22656.8602M |
| MTCH | Match Group Inc | 45.21 | -0.52 | -1.1371% | 45.73 | 44.81 | 2769253 | 7797.356M |
| MTD | Mettler-Toledo International Inc | 1669.62 | -0.67 | -0.0401% | 1682.03 | 1661.43 | 128762 | 26656.639M |
| MU | Micron Technology Inc | 903.7 | 26.15 | 2.9799% | 915.75 | 882.77 | 22585198 | 146914.7709M |
| NCLH | Norwegian Cruise Line Holdings Ltd | 15.25 | 0.15 | 0.9934% | 15.53 | 15.1 | 15116590 | 8912.6543M |
| NDAQ | Nasdaq Inc | 104.72 | 2.16 | 2.1061% | 104.94 | 102.56 | 3045091 | 49877.5491M |
| NDSN | Nordson Corporation | 321.98 | 3.14 | 0.9848% | 325.71 | 319.98 | 438911 | 17230.7763M |
| NEE | Nextera Energy Inc | 82.04 | -0.06 | -0.0731% | 82.805 | 81.91 | 8946564 | 169110.2577M |
| NEM | Newmont Goldcorp Corp | 110.39 | 1.52 | 1.3962% | 110.55 | 106.96 | 7430798 | 130858.0495M |
| NFLX | Netflix Inc | 63.9 | -1.95 | -2.9613% | 65.5 | 62.8635 | 54005731 | 324370.8908M |
| NI | NiSource Inc | 43.44 | 0.16 | 0.3697% | 43.63 | 43.22 | 5606325 | 10852.1441M |
| NKE | Nike Inc | 37.91 | 0.61 | 1.6354% | 38.4999 | 37.33 | 24401926 | 186479.1982M |
| NOC | Northrop Grumman Corporation | 565.41 | 13.97 | 2.5334% | 566.38 | 553.86 | 790249 | 75470.9791M |
| NOW | ServiceNow Inc | 158.18 | -0.78 | -0.4907% | 159.3 | 155.0 | 14630545 | 143694.6104M |
| NRG | NRG Energy Inc. | 93.61 | 1.3 | 1.4083% | 93.945 | 91.0 | 3159516 | 11308.5501M |
| NSC | Norfolk Southern Corporation | 333.99 | 4.0 | 1.2122% | 334.4 | 330.44 | 1045802 | 71924.0888M |
| NTAP | NetApp Inc | 222.08 | 6.6 | 3.0629% | 224.6 | 216.756 | 2389971 | 37305.8601M |
| NTRS | Northern Trust Corporation | 169.55 | 1.63 | 0.9707% | 172.3 | 168.69 | 1087782 | 32701.4932M |
| NUE | Nucor Corp | 257.35 | -0.76 | -0.2944% | 262.8555 | 253.55 | 1555864 | 43774.0913M |
| NVDA | NVIDIA Corporation | 216.0 | 5.04 | 2.3891% | 217.75 | 212.61 | 89951657 | 5123268.9357M |
| NVR | NVR Inc | 5727.77 | -255.91 | -4.2768% | 6048.5 | 5710.01 | 45236 | 16758.4092M |
| NWS | News Corp B | 33.47 | -0.3 | -0.8884% | 33.885 | 33.23 | 843036 | 18115.9342M |
| NWSA | News Corp A | 30.59 | -0.145 | -0.4718% | 30.985 | 30.34 | 2687443 | 16322.0388M |
| NXPI | NXP Semiconductors NV | 245.83 | 10.91 | 4.6441% | 249.72 | 238.02 | 4383864 | 57077.3627M |
| O | Realty Income Corporation | 57.16 | 0.27 | 0.4746% | 57.42 | 56.775 | 6713536 | 55552.4588M |
| ODFL | Old Dominion Freight Line Inc | 182.47 | -0.23 | -0.1259% | 187.72 | 181.25 | 1818808 | 37633.9415M |
| OKE | ONEOK Inc | 96.36 | 0.53 | 0.5531% | 96.65 | 95.0 | 2183302 | 59708.6167M |
| OMC | Omnicom Group Inc | 79.83 | -2.85 | -3.447% | 81.885 | 78.67 | 3607257 | 18108.5307M |
| ON | ON Semiconductor Corporation | 74.06 | 1.81 | 2.5052% | 74.93 | 72.22 | 8502371 | 28498.1228M |
| ORCL | Oracle Corporation | 126.06 | -0.1 | -0.0793% | 127.9899 | 123.75 | 22795172 | 424381.3827M |
| ORLY | O’Reilly Automotive Inc | 91.05 | 1.13 | 1.2567% | 91.53 | 89.49 | 5293577 | 68891.0991M |
| OTIS | Otis Worldwide Corp | 75.27 | 0.12 | 0.1597% | 75.91 | 74.4 | 3663123 | 36469.0719M |
| OXY | Occidental Petroleum Corporation | 64.07 | -0.1 | -0.1558% | 64.5799 | 63.26 | 6783176 | 53365.7027M |
| PANW | Palo Alto Networks Inc | 390.46 | 9.91 | 2.6041% | 394.7 | 379.4841 | 5107220 | 99733.6433M |
| PARA | Banzai International, Inc. | 0.4101 | -0.015 | -3.5286% | 0.4299 | 0.3949 | 130091 | 8350.1568M |
| PAYC | Paycom Software, Inc. | 268.25 | -6.34 | -2.3089% | 274.69 | 262.605 | 607792 | 10220.4406M |
| PAYX | Paychex Inc | 115.7 | -2.34 | -1.9824% | 117.52 | 114.53 | 2587215 | 43292.7498M |
| PCAR | PACCAR Inc | 104.37 | -2.59 | -2.4215% | 107.9018 | 103.335 | 5356583 | 64458.6537M |
| PCG | PG&E Corp | 12.85 | 0.22 | 1.7419% | 12.9 | 12.625 | 39613797 | 44816.6502M |
| PEG | Public Service Enterprise Group Inc | 72.11 | 0.09 | 0.125% | 72.6 | 71.7801 | 2305643 | 35091.7919M |
| PEP | PepsiCo Inc | 135.46 | -0.31 | -0.2283% | 137.645 | 135.0 | 7064017 | 238361.1003M |
| PFE | Pfizer Inc | 29.79 | -0.24 | -0.7992% | 30.305 | 29.715 | 25270484 | 160358.0559M |
| PFG | Principal Financial Group Inc | 110.13 | 1.565 | 1.4415% | 111.0 | 108.82 | 1324407 | 19013.2306M |
| PG | Procter & Gamble Company | 159.92 | -1.1 | -0.6831% | 161.6 | 158.85 | 8879298 | 342408.9866M |
| PGR | Progressive Corp | 229.31 | 1.24 | 0.5437% | 229.73 | 227.35 | 2119150 | 128603.2507M |
| PH | Parker-Hannifin Corporation | 904.43 | 23.86 | 2.7096% | 907.41 | 881.0001 | 664831 | 116593.9098M |
| PHM | PulteGroup Inc | 121.27 | 0.08 | 0.066% | 124.0 | 120.76 | 2251605 | 22083.3976M |
| PKG | Packaging Corp of America | 253.8 | 6.51 | 2.6325% | 253.98 | 247.36 | 893372 | 14669.7052M |
| PLD | Prologis Inc | 126.31 | -0.14 | -0.1107% | 127.344 | 125.78 | 2764222 | 132048.8878M |
| PLTR | Palantir Technologies Inc. | 198.84 | 2.09 | 1.0623% | 200.05 | 192.91 | 16249920 | 38275.711M |
| PM | Philip Morris International Inc | 201.87 | 2.4 | 1.2032% | 203.71 | 199.615 | 4910036 | 302542.4548M |
| PNC | PNC Financial Services Group Inc | 225.84 | 1.38 | 0.6148% | 228.245 | 225.07 | 1859627 | 96057.6553M |
| PNR | Pentair PLC | 55.22 | -0.08 | -0.1447% | 55.86 | 55.05 | 3684878 | 11883.3459M |
| PNW | Pinnacle West Capital Corp | 105.34 | -0.54 | -0.51% | 106.62 | 104.92 | 1341688 | 8065.9994M |
| PODD | Insulet Corporation | 149.26 | 0.25 | 0.1678% | 150.735 | 146.71 | 1525576 | 19365.5747M |
| POOL | Pool Corporation | 195.23 | -3.85 | -1.9339% | 199.58 | 193.92 | 932219 | 6063.8172M |
| PPG | PPG Industries Inc | 109.9 | -0.71 | -0.6419% | 112.01 | 109.81 | 1473352 | 35075.2481M |
| PPL | PPL Corporation | 34.92 | -0.06 | -0.1715% | 35.18 | 34.9 | 6800108 | 19769.6655M |
| PRU | Prudential Financial, Inc. | 115.79 | 0.8 | 0.6957% | 117.35 | 115.42 | 1602260 | 37377.9415M |
| PSA | Public Storage | 306.97 | -2.92 | -0.9423% | 310.68 | 305.735 | 877097 | 55435.3336M |
| PSX | Phillips 66 | 288.85 | 5.67 | 2.0023% | 294.495 | 283.18 | 2252683 | 58980.4995M |
| PTC | PTC Inc | 194.25 | 0.45 | 0.2322% | 194.31 | 193.79 | 1418180 | 21501.2332M |
| PWR | Quanta Services Inc | 563.93 | 17.5 | 3.2026% | 572.66 | 549.36 | 1284183 | 31096.7992M |
| PYPL | PayPal Holdings Inc | 54.99 | -2.03 | -3.5602% | 56.81 | 54.47 | 11888716 | 46032.3512M |
| QCOM | Qualcomm Incorporated | 179.6 | 3.69 | 2.0977% | 181.0 | 175.48 | 9583111 | 237797.2777M |
| RCL | Royal Caribbean Cruises Ltd | 280.6 | 4.12 | 1.4902% | 286.69 | 277.361 | 2385180 | 66675.8062M |
| REG | Regency Centers Corporation | 73.67 | -0.31 | -0.419% | 74.5 | 73.585 | 1164098 | 13844.2947M |
| REGN | Regeneron Pharmaceuticals Inc | 807.67 | 2.65 | 0.3292% | 817.1699 | 796.61 | 417836 | 107228.6024M |
| RF | Regions Financial Corporation | 28.61 | 0.14 | 0.4917% | 28.94 | 28.52 | 9725626 | 25285.2695M |
| RJF | Raymond James Financial Inc. | 158.07 | 0.37 | 0.2346% | 160.505 | 157.99 | 1169987 | 32416.8745M |
| RL | Ralph Lauren Corp Class A | 386.95 | 9.55 | 2.5305% | 389.74 | 377.4 | 598465 | 19973.7549M |
| RMD | ResMed Inc | 253.2 | 0.34 | 0.1345% | 254.99 | 249.44 | 1047419 | 33097.2488M |
| ROK | Rockwell Automation Inc | 429.89 | 3.78 | 0.8871% | 433.78 | 427.15 | 528684 | 46401.237M |
| ROL | Rollins Inc | 34.55 | -0.27 | -0.7754% | 35.055 | 34.24 | 7167566 | 16248.2811M |
| ROP | Roper Technologies Inc | 441.65 | 3.51 | 0.8011% | 450.67 | 436.4467 | 1427449 | 57057.1284M |
| ROST | Ross Stores Inc | 234.11 | 4.81 | 2.0977% | 237.98 | 232.09 | 2082515 | 72279.4578M |
| RSG | Republic Services Inc | 241.31 | 0.86 | 0.3577% | 242.78 | 238.1 | 1048172 | 51188.2936M |
| RTX | RTX Corporation | 197.48 | 6.47 | 3.3873% | 197.91 | 191.59 | 5573155 | 120582.2996M |
| RVTY | Revvity Inc. | 160.39 | 1.62 | 1.0203% | 161.67 | 159.1 | 1089129 | 15643.2978M |
| SBAC | SBA Communications Corp | 185.92 | 1.17 | 0.6333% | 189.43 | 184.2 | 1345452 | 20122.9988M |
| SBUX | Starbucks Corporation | 102.69 | 1.89 | 1.875% | 103.4 | 101.04 | 6331651 | 87761.6005M |
| SCHW | Charles Schwab Corp | 89.73 | -0.85 | -0.9384% | 91.09 | 89.565 | 6901293 | 186405.0934M |
| SHW | Sherwin-Williams Co | 335.16 | -1.9 | -0.5637% | 342.5 | 335.16 | 1570174 | 79674.5318M |
| SJM | The J. M. Smucker Company | 128.64 | -1.34 | -1.0309% | 130.66 | 127.84 | 1331376 | 13242.5257M |
| SMCI | Super Micro Computer Inc | 32.69 | -0.25 | -0.759% | 33.5 | 32.58 | 23041050 | 51220.5414M |
| SNA | Snap-On Inc | 357.88 | 0.86 | 0.2409% | 362.625 | 357.145 | 547387 | 19388.3607M |
| SNPS | Synopsys Inc | 454.33 | 24.19 | 5.6238% | 457.64 | 431.15 | 2759406 | 70464.7987M |
| SO | Southern Company | 92.57 | -0.32 | -0.3445% | 93.395 | 92.22 | 4690398 | 75743.5597M |
| SPG | Simon Property Group Inc | 212.69 | 1.06 | 0.5009% | 213.634 | 211.16 | 1002160 | 53898.3588M |
| SPGI | S&P Global Inc | 450.65 | 0.34 | 0.0755% | 455.79 | 446.86 | 2260475 | 121610.8954M |
| SRE | Sempra Energy | 84.24 | 0.18 | 0.2141% | 84.69 | 83.835 | 2178976 | 53096.706M |
| STE | STERIS plc | 230.12 | -2.03 | -0.8744% | 234.335 | 228.28 | 805434 | 20502.3232M |
| STLD | Steel Dynamics Inc | 237.55 | -3.98 | -1.6478% | 245.0879 | 231.06 | 1489645 | 21099.817M |
| STT | State Street Corp | 169.94 | 2.11 | 1.2572% | 171.725 | 168.33 | 1548382 | 50855.5387M |
| STX | Seagate Technology PLC | 644.21 | 13.72 | 2.1761% | 665.55 | 621.65 | 4245522 | 175504.1956M |
| STZ | Constellation Brands Inc Class A | 135.62 | -3.06 | -2.2065% | 137.97 | 134.91 | 2028725 | 21114.8349M |
| SWK | Stanley Black & Decker Inc | 99.37 | 0.13 | 0.131% | 100.155 | 99.005 | 1408503 | 13377.0547M |
| SWKS | Skyworks Solutions Inc | 83.34 | -0.09 | -0.1079% | 84.76 | 82.5606 | 2706800 | 13542.5505M |
| SYF | Synchrony Financial | 74.83 | 1.19 | 1.616% | 75.38 | 74.03 | 3055595 | 24747.7064M |
| SYK | Stryker Corporation | 306.13 | -1.02 | -0.3321% | 307.47 | 301.78 | 1894309 | 107975.8193M |
| SYY | Sysco Corporation | 82.16 | 0.79 | 0.9709% | 83.0 | 81.52 | 3626018 | 38173.6346M |
| T | AT&T Inc. | 20.85 | -0.08 | -0.3822% | 21.21 | 20.62 | 59310491 | 183095.7384M |
| TAP | Molson Coors Brewing Co Class B | 40.0 | -1.21 | -2.9362% | 40.9 | 39.595 | 3229785 | 7322.046M |
| TDG | Transdigm Group Incorporated | 1129.7 | 24.86 | 2.2501% | 1130.75 | 1106.78 | 384891 | 55337.3327M |
| TDY | Teledyne Technologies Incorporated | 645.47 | 20.06 | 3.2075% | 653.88 | 627.6901 | 443310 | 27744.3338M |
| TECH | Bio-Techne Corp | 72.69 | 0.14 | 0.193% | 72.72 | 72.56 | 2460890 | 11344.2304M |
| TEL | TE Connectivity Ltd | 213.885 | 5.835 | 2.8046% | 215.42 | 208.66 | 1815665 | 58313.7526M |
| TER | Teradyne Inc | 309.0 | 0.15 | 0.0486% | 320.0 | 306.44 | 3036867 | 52038.0211M |
| TFC | Truist Financial Corp | 48.91 | 0.47 | 0.9703% | 49.23 | 48.665 | 8597633 | 61643.2599M |
| TGT | Target Corporation | 148.53 | -4.23 | -2.769% | 153.84 | 147.23 | 4417692 | 70143.4102M |
| TJX | The TJX Companies Inc | 143.7 | -1.36 | -0.9375% | 146.139 | 143.62 | 4776647 | 105750.9048M |
| TKO | TKO Group Holdings, Inc. | 171.23 | -1.84 | -1.0632% | 174.045 | 170.18 | 1331291 | 35985.8504M |
| TMO | Thermo Fisher Scientific Inc | 684.89 | 11.07 | 1.6429% | 685.26 | 674.37 | 1928021 | 204410.11M |
| TMUS | T-Mobile US Inc | 146.93 | 0.39 | 0.2661% | 147.97 | 143.92 | 7589970 | 193585.0537M |
| TPL | Texas Pacific Land Corporation | 333.46 | -4.8 | -1.419% | 339.99 | 331.79 | 278904 | 12350.9381M |
| TPR | Tapestry Inc | 110.9 | 0.53 | 0.4802% | 112.125 | 110.13 | 2851574 | 8619.6859M |
| TRGP | Targa Resources Inc | 304.68 | 2.31 | 0.764% | 306.155 | 301.5 | 856928 | 19334.2484M |
| TRMB | Trimble Inc | 63.37 | -0.12 | -0.189% | 64.0 | 62.51 | 1823295 | 13710.974M |
| TROW | T. Rowe Price Group Inc | 103.49 | -0.71 | -0.6814% | 105.4712 | 103.34 | 2031654 | 22233.9133M |
| TRV | The Travelers Companies Inc | 400.17 | 1.89 | 0.4745% | 402.78 | 398.62 | 1150774 | 78835.1058M |
| TSCO | Tractor Supply Company | 32.53 | -0.89 | -2.6631% | 34.1 | 32.245 | 13148210 | 17209.9543M |
| TSLA | Tesla Inc | 391.62 | 19.4 | 5.212% | 397.27 | 383.73 | 52740886 | 1408329.5805M |
| TSN | Tyson Foods Inc | 56.4 | -0.3 | -0.5291% | 56.79 | 56.0201 | 2861589 | 18451.1652M |
| TT | Trane Technologies plc | 455.03 | 10.13 | 2.2769% | 458.12 | 448.6282 | 1077494 | 93010.4033M |
| TTWO | Take-Two Interactive Software Inc | 203.35 | -0.34 | -0.1669% | 204.0663 | 199.9 | 1657260 | 39623.0287M |
| TXN | Texas Instruments Incorporated | 298.12 | 13.43 | 4.7174% | 298.945 | 284.401 | 7590939 | 181732.2127M |
| TXT | Textron Inc | 78.11 | 1.28 | 1.666% | 78.4328 | 77.2842 | 984022 | 15764.6817M |
| TYL | Tyler Technologies Inc | 386.38 | -3.76 | -0.9638% | 389.435 | 379.88 | 701067 | 17555.2594M |
| UAL | United Airlines Holdings Inc | 100.69 | 2.76 | 2.8183% | 102.35 | 98.37 | 4657120 | 34702.9955M |
| UBER | Uber Technologies Inc | 66.13 | -0.57 | -0.8546% | 67.0 | 65.68 | 21952974 | 126990.5408M |
| UDR | UDR Inc | 35.7 | -0.14 | -0.3906% | 36.175 | 35.695 | 3884564 | 12934.7011M |
| UHS | Universal Health Services Inc | 185.71 | -1.18 | -0.6314% | 189.34 | 184.81 | 720991 | 10518.6949M |
| ULTA | Ulta Beauty Inc | 625.33 | 0.87 | 0.1393% | 634.61 | 617.88 | 454322 | 23273.7485M |
| UNH | UnitedHealth Group Incorporated | 410.7 | -7.39 | -1.7676% | 420.8599 | 408.35 | 4581058 | 481247.7235M |
| UNP | Union Pacific Corporation | 296.97 | 4.1 | 1.3999% | 297.36 | 293.41 | 1970987 | 149528.2975M |
| UPS | United Parcel Service Inc | 100.32 | -0.74 | -0.7322% | 102.15 | 99.865 | 6354363 | 87077.4948M |
| URI | United Rentals Inc | 1121.9 | 23.02 | 2.0949% | 1125.9 | 1095.65 | 435544 | 61565.911M |
| USB | U.S. Bancorp | 59.7 | 0.12 | 0.2014% | 60.49 | 59.595 | 5255349 | 96941.9653M |
| V | Visa Inc. Class A | 404.16 | -3.76 | -0.9217% | 407.53 | 402.64 | 5236187 | 531122.7494M |
| VICI | VICI Properties Inc | 24.02 | 0.26 | 1.0943% | 24.105 | 23.7519 | 9778907 | 32753.2196M |
| VLO | Valero Energy Corporation | 426.76 | 7.48 | 1.784% | 436.196 | 417.75 | 2217919 | 45344.9359M |
| VLTO | Veralto Corporation | 103.35 | -0.98 | -0.9393% | 104.21 | 102.434 | 1566500 | 25207.4619M |
| VMC | Vulcan Materials Company | 261.4325 | -0.2575 | -0.0984% | 263.9551 | 260.1428 | 1062984 | 29982.7917M |
| VRSK | Verisk Analytics Inc | 196.19 | 0.31 | 0.1583% | 197.99 | 192.62 | 922101 | 23594.4141M |
| VRSN | VeriSign Inc | 308.72 | 8.4 | 2.797% | 308.81 | 299.32 | 1193410 | 17036.5798M |
| VRTX | Vertex Pharmaceuticals Inc | 517.49 | -6.44 | -1.2292% | 529.66 | 509.33 | 1137196 | 130438.5946M |
| VST | Vistra Corp. | 141.73 | 1.57 | 1.1201% | 143.5198 | 139.07 | 4286336 | 47502.4507M |
| VTR | Ventas Inc | 87.42 | 0.62 | 0.7143% | 88.1 | 86.8 | 1936664 | 45426.5283M |
| VTRS | Viatris Inc | 18.29 | 0.29 | 1.6111% | 18.395 | 18.11 | 6030970 | 19124.0376M |
| VZ | Verizon Communications Inc | 43.1 | -1.56 | -3.4931% | 43.8399 | 42.47 | 45150470 | 157611.7207M |
| WAB | Westinghouse Air Brake Technologies Corp | 277.67 | 5.32 | 1.9534% | 279.31 | 272.8392 | 891640 | 22705.7172M |
| WAT | Waters Corporation | 455.98 | 2.31 | 0.5092% | 461.55 | 449.85 | 909069 | 19628.3904M |
| WBA | Walgreens Boots Alliance Inc | - | 0 | 0% | - | - | - | 13768.8996M |
| WBD | Warner Bros Discovery Inc | - | 0 | 0% | - | - | - | 19283.9393M |
| WDAY | Workday Inc | 208.5 | -1.49 | -0.7096% | 212.91 | 205.7339 | 2072226 | 45951.4675M |
| WDC | Western Digital Corporation | 356.13 | 12.46 | 3.6256% | 364.13 | 340.3 | 9684404 | 24861.612M |
| WEC | WEC Energy Group Inc | 111.12 | 0.03 | 0.027% | 111.775 | 110.77 | 2196794 | 26382.9832M |
| WELL | Welltower Inc | 240.61 | 3.29 | 1.3863% | 240.94 | 237.17 | 2278569 | 50066.8047M |
| WFC | Wells Fargo & Company | 82.65 | 0.26 | 0.3156% | 83.99 | 82.41 | 11111468 | 178604.0648M |
| WM | Waste Management Inc | 241.02 | 1.64 | 0.6851% | 241.44 | 238.5 | 1934552 | 71239.9421M |
| WMB | Williams Companies Inc | 71.75 | 0.05 | 0.0697% | 72.18 | 70.97 | 4848355 | 42723.4796M |
| WRB | W. R. Berkley Corp | 73.785 | 0.455 | 0.6205% | 74.19 | 73.44 | 2083770 | 26461.098M |
| WSM | Williams-Sonoma Inc | 249.96 | -2.51 | -0.9942% | 254.37 | 248.19 | 869194 | 13057.8964M |
| WST | West Pharmaceutical Services Inc | 394.73 | 2.58 | 0.6579% | 395.28 | 388.06 | 649630 | 25687.1526M |
| WTW | Willis Towers Watson PLC | 324.67 | -0.34 | -0.1046% | 326.97 | 321.67 | 516668 | 29901.9776M |
| WY | Weyerhaeuser Company | 19.58 | 0.09 | 0.4618% | 19.645 | 19.315 | 9117954 | 16065.2063M |
| WYNN | Wynn Resorts Limited | 74.2 | 1.47 | 2.0212% | 75.6784 | 72.7046 | 2449083 | 8928.8653M |
| XEL | Xcel Energy Inc | 77.86 | -0.19 | -0.2434% | 78.4 | 77.545 | 5510827 | 38313.4269M |
| XOM | Exxon Mobil Corp | 184.54 | 1.33 | 0.7259% | 184.58 | 181.52 | 10848222 | 406311.6657M |
| XYL | Xylem Inc | 108.24 | -0.5 | -0.4598% | 109.41 | 107.985 | 2908415 | 25099.8333M |
| YUM | Yum! Brands Inc | 149.47 | -0.23 | -0.1536% | 151.85 | 148.1 | 2470876 | 36584.3988M |
| ZBH | Zimmer Biomet Holdings Inc | 97.44 | -1.12 | -1.1364% | 98.515 | 96.205 | 2623131 | 25311.7788M |
| ZBRA | Zebra Technologies Corporation | 384.15 | -2.3 | -0.5952% | 391.065 | 383.23 | 472802 | 16325.3934M |
| ZTS | Zoetis Inc | 80.97 | -0.06 | -0.074% | 81.19 | 80.1 | 2850410 | 30343.0103M |
| ETN | Eaton Corporation PLC | 371.92 | 5.81 | 1.587% | 375.67 | 365.0 | 1994866 | 159127.4865M |
| MSCI | MSCI Inc | 617.67 | 2.05 | 0.333% | 621.25 | 615.195 | 532751 | 39592.4193M |
| FFIV | F5 Networks Inc | 461.595 | 6.175 | 1.3559% | 465.95 | 452.33 | 552176 | 17927.3073M |
| SLB | Schlumberger NV | 53.08 | 0.02 | 0.0377% | 53.095 | 51.75 | 12774067 | 80440.5658M |
| WMT | Walmart Inc. | 120.29 | 0.4 | 0.3336% | 121.77 | 119.555 | 14714496 | 860188.7048M |
| CPAY | Corpay Inc | 399.72 | -8.74 | -2.1397% | 407.51 | 395.84 | 380874 | 26772.7012M |
| DAY | Dayforce Inc. | - | 0 | 0% | - | - | - | - |
| EXE | Expand Energy Corporation | 94.02 | 0.79 | 0.8474% | 94.115 | 90.435 | 3760102 | 21814.6038M |
| GEV | GE Vernova LLC | 855.12 | 40.12 | 4.9227% | 861.98 | 819.85 | 2715009 | 267184.5704M |
| SOLV | Solventum Corp. | 85.81 | 0.4 | 0.4683% | 87.56 | 85.68 | 964702 | 15330.348M |
| SW | Smurfit WestRock plc | 42.24 | 0.39 | 0.9319% | 42.41 | 41.32 | 4949618 | 22926.8951M |
Data Powered by EODHD as on Oct 26, 2026 02:17 PM PDT
Composition by sector and average % move for each sector.
Top 5 gainers and top 5 losers within S&P 500 Index (SPX).
Latest articles connected to S&P 500 Index (SPX) and constituents.