Explore 3 Stock Ideas & Industry Insights Download Free Report

S&P 500 Index (SPX)

Explore S&P 500 Index (SPX) constituents, daily price performance, sector breakdown and performance, top gainers, top losers, related news and frequently asked questions (FAQs).

Symbol: SPX Exchange: NYSE Last Updated: Oct 26, 2026 02:17 PM PDT

As of Oct 26, 2026, Gainers were Synopsys Inc (5.62%), Akamai Technologies Inc (5.31%), Tesla Inc (5.21%) while laggards were Fair Isaac Corporation (-13.15%), DoorDash, Inc. Class A Common Stock (-6.1%).

The S&P 500 Index (SPX) is a leading stock market index in the United States, maintained by Standard & Poor's. It includes 500 of the largest publicly traded companies listed on the NYSE and NASDAQ, representing a broad range of industries. The index serves as the primary benchmark for US equity performance, offering a representative, liquid, and tradable measure of the market. Investment managers use the S&P 500 to benchmark portfolios characterized by significant size and liquidity. The index provides optimal diversification across various sectors, reflecting the overall US economy. Tracking the s&p 500 is essential for investors looking to understand market trends and make informed decisions. Many traders and analysts refer to s and p 500 movements to gauge economic sentiment and stock performance. The s&p 500 index not only measures market performance but also guides strategic asset allocation for long-term growth. For those seeking short-term opportunities, s&p 500 futures offer a mechanism to hedge positions or speculate on price movements, while s&p futures provide extended trading hours and leverage. Monitoring s&p 500 today ensures investors stay updated with real-time market developments, helping to react promptly to volatility. Investment vehicles like the s&p 500 fund allow individuals to access the performance of large-cap US companies, while understanding s&p 500 companies helps in identifying market leaders across sectors. For broader investment strategies, an s&p 500 index fund delivers diversified exposure at low cost, and examining the s&p 500 chart offers historical insights for trend analysis. Exchange-traded products like s&p 500 etf provide liquidity and flexibility for portfolio construction. The s and p 500 index remains a cornerstone for both retail and institutional investors, and products like e mini s&p 500 futures enable efficient futures trading on smaller contracts. Investors looking to gain long-term market exposure can buy s&p 500 index fund to participate in the growth of the US economy while minimizing individual stock risk. Overall, the S&P 500 continues to be a vital tool for market analysis, investment strategy, and wealth creation, reflecting the health of the American corporate sector and serving as a benchmark for global financial markets.

Constituents
501
Advancers
271
Decliners
212
Unchanged
18

S&P 500 Index (SPX) Constituents

Browse major companies with price, % change, and volume.

Code Company Price Change % Change High Low Volume Market Cap
AFL Aflac Incorporated 120.93 0.42 0.3485% 122.21 120.8 1222186 60781.4902M
ABBV AbbVie Inc 286.74 1.1 0.3851% 289.586 285.18 4320662 464822.5669M
AMAT Applied Materials Inc 387.59 10.35 2.7436% 393.18 378.2 6129358 312944.1649M
CNP CenterPoint Energy Inc 41.2 0.13 0.3165% 41.315 40.98 5438714 25018.196M
BR Broadridge Financial Solutions Inc 181.09 -2.19 -1.1949% 184.63 180.52 712827 18898.1125M
CBRE CBRE Group Inc Class A 122.88 -0.42 -0.3406% 124.265 121.44 3447058 44229.5132M
C Citigroup Inc. 121.04 0.42 0.3482% 123.35 120.995 10555258 230350.3237M
CMI Cummins Inc 522.13 4.73 0.9142% 527.4374 516.89 780401 74066.2477M
DRI Darden Restaurants Inc 213.25 0.85 0.4002% 217.09 211.84 847585 22676.6746M
COP ConocoPhillips 151.37 0.57 0.378% 152.0 149.24 5209332 169652.8794M
COR Cencora Inc. 330.0 -1.0 -0.3021% 335.45 329.1701 993466 61692.5184M
FTV Fortive Corp 60.78 0.53 0.8797% 61.02 59.82 2960857 19364.7821M
A Agilent Technologies Inc 175.96 2.89 1.6698% 176.79 174.0736 1709670 43573.2316M
AAPL Apple Inc. 343.91 -3.815 -1.0971% 347.09 341.03 42214934 3912147.1406M
ABNB Airbnb Inc 171.05 -0.96 -0.5581% 172.17 169.265 2090049 100787.6096M
ABT Abbott Laboratories 104.88 1.18 1.1379% 105.24 102.9 7832906 161117.9622M
ACGL Arch Capital Group Ltd. 102.34 0.65 0.6392% 103.41 102.18 1653860 35217.5677M
ACN Accenture plc 247.23 -2.14 -0.8582% 252.0 243.57 4115232 119652.9009M
ADBE Adobe Inc. 258.62 -5.2 -1.971% 263.35 254.06 3224273 100759.6913M
ADI Analog Devices Inc 407.93 16.86 4.3112% 410.34 393.075 3759866 175097.7413M
ADM Archer-Daniels-Midland Company 79.01 -1.13 -1.41% 81.18 79.01 2515332 41742.5203M
ADP Automatic Data Processing Inc 301.12 -3.04 -0.9995% 306.04 299.0 2467207 82050.5149M
ADSK Autodesk Inc 249.45 -2.75 -1.0904% 252.53 246.52 1171735 66495.2955M
AEE Ameren Corp 108.08 0.04 0.037% 108.865 107.85 1897796 28520.3927M
AEP American Electric Power Co Inc 129.22 -0.47 -0.3624% 130.6 128.825 2930487 71690.5841M
AES The AES Corporation 15.03 0.03 0.2% 15.035 14.96 8767939 10558.892M
AIG American International Group Inc 81.13 -0.13 -0.16% 82.235 80.865 2496637 41814.0938M
AIZ Assurant, Inc. 287.15 2.4 0.8428% 289.42 285.635 548031 14112.0225M
AJG Arthur J Gallagher & Co 266.79 -1.25 -0.4663% 269.0 263.79 1487866 63582.8183M
AKAM Akamai Technologies Inc 98.5 4.97 5.3138% 98.96 91.79 5725263 14439.636M
ALB Albemarle Corp 93.42 -0.25 -0.2669% 95.3 92.65 2423050 23391.1153M
ALGN Align Technology Inc 152.26 -2.25 -1.4562% 154.92 150.76 932646 13979.691M
ALL The Allstate Corporation 255.95 2.76 1.0901% 257.57 254.47 1243125 56147.9844M
ALLE Allegion PLC 178.22 -0.76 -0.4246% 180.41 177.1 1660909 12501.4323M
AMCR Amcor PLC 46.19 0.08 0.1735% 46.5 45.87 2829860 18990.078M
AMD Advanced Micro Devices Inc 531.28 14.49 2.8038% 533.5 514.012 16639043 463835.562M
AME Ametek Inc 242.81 2.78 1.1582% 244.97 241.96 1011389 53495.9391M
AMGN Amgen Inc 444.63 5.37 1.2225% 449.8 439.5 2043432 161032.4214M
AMP Ameriprise Financial Inc 493.6 1.41 0.2865% 501.275 492.58 695318 42836.9633M
AMT American Tower Corp 188.28 -0.69 -0.3651% 191.19 187.29 4423444 81502.8306M
AMZN Amazon.com Inc 249.09 1.09 0.4395% 250.79 247.23 31597565 2687595.1841M
ANET Arista Networks 177.24 4.87 2.8253% 179.56 172.687 4197195 73833.7997M
ANSS ANSYS Inc - 0 0% - - - 29706.7663M
AON Aon PLC 302.06 -1.46 -0.481% 303.49 299.13 1413317 72072.0937M
AOS Smith AO Corporation 61.91 0.26 0.4217% 62.59 61.76 1718099 8987.4616M
APA APA Corporation 51.66 -0.24 -0.4624% 52.2 51.06 6753818 13287.8551M
APD Air Products and Chemicals Inc 305.72 -1.43 -0.4656% 308.755 305.62 1152380 65634.5334M
APH Amphenol Corporation 75.27 1.18 1.5927% 76.3 73.91 11629018 186787.3976M
APO Apollo Global Management LLC Class A 114.37 1.54 1.3649% 117.16 114.0 2853608 73864.577M
APTV Aptiv PLC 43.61 0.92 2.1551% 43.71 42.7 2240008 25299.1795M
ARE Alexandria Real Estate Equities Inc 43.4 0.38 0.8833% 43.46 42.23 3138519 9109.0033M
ATO Atmos Energy Corporation 171.29 -0.92 -0.5342% 172.98 171.06 989837 30263.7445M
AVB AvalonBay Communities Inc - 0 0% - - - 24113.9692M
AVGO Broadcom Inc 329.17 7.49 2.3284% 332.12 323.25 18462053 1906798.1005M
AVY Avery Dennison Corp 183.43 1.6 0.8799% 183.66 181.8 431693 13034.3608M
AWK American Water Works 141.7 -1.05 -0.7356% 142.72 140.51 1647930 27428.5773M
AXON Axon Enterprise Inc. 424.77 4.4 1.0467% 427.47 415.29 683651 32531.0259M
AXP American Express Company 315.05 1.83 0.5843% 318.5399 312.03 3452438 226438.4471M
AZO AutoZone Inc 3190.07 -10.69 -0.334% 3264.365 3142.32 182259 59746.5457M
BA The Boeing Company 188.31 -0.04 -0.0212% 189.66 186.08 7585749 172225.6097M
BAC Bank of America Corp 50.52 -0.04 -0.0791% 51.495 50.455 32271614 382152.5074M
BALL Ball Corporation 64.45 -0.31 -0.4787% 65.14 63.98 1913028 16863.4573M
BAX Baxter International Inc 25.29 -0.01 -0.0395% 25.62 25.065 4042050 12257.9743M
BBY Best Buy Co. Inc 97.95 -1.92 -1.9225% 100.32 96.81 2183512 13952.9421M
BDX Becton Dickinson and Company 196.39 -2.52 -1.2669% 198.9 194.72 1640116 50642.1576M
BEN Franklin Resources Inc 30.99 -0.07 -0.2254% 31.55 30.95 3137309 14202.6824M
BG Bunge Global SA 102.22 -1.0 -0.9688% 104.45 102.015 722329 24387.1642M
BIIB Biogen Inc 252.26 1.57 0.6263% 254.11 249.61 958806 27289.7475M
BK The Bank of New York Mellon Corporation 140.57 -2.02 -1.4166% 141.72 138.56 3492585 94920.2698M
BKNG Booking Holdings Inc 153.14 -2.69 -1.7262% 155.85 151.35 5553538 151129.3747M
BKR Baker Hughes Co 56.01 0.15 0.2685% 56.34 55.16 7872432 56304.4721M
BLDR Builders FirstSource Inc 56.21 -0.64 -1.1258% 56.65 55.3735 2143661 6477.3069M
BLK BlackRock Inc 1127.66 9.41 0.8415% 1135.0 1121.1 454268 162206.4824M
BMY Bristol-Myers Squibb Company 61.61 0.13 0.2115% 62.06 61.1145 6945923 130182.2013M
BRO Brown & Brown Inc 71.08 -1.89 -2.5901% 73.12 70.5 5119872 23471.9601M
BSX Boston Scientific Corp 45.58 -0.11 -0.2408% 46.07 45.125 11919703 63577.6983M
BX Blackstone Group Inc 119.06 1.09 0.924% 119.421 117.56 5878847 157060.6612M
BXP BXP, Inc. 62.26 0.16 0.2576% 62.95 62.1 1410875 10357.1712M
CAG Conagra Brands, Inc. 14.58 -0.28 -1.8843% 14.83 14.37 9791847 7018.6732M
CAH Cardinal Health Inc 251.54 1.97 0.7894% 254.37 249.955 1663115 48220.9587M
CARR Carrier Global Corp 56.44 0.2 0.3556% 56.91 56.145 3994662 51579.9286M
CAT Caterpillar Inc 692.13 5.13 0.7467% 696.2192 679.5 2310316 374594.2733M
CB Chubb Ltd 356.74 1.63 0.459% 359.89 355.94 1400780 131889.537M
CBOE Cboe Global Markets Inc 335.04 -5.38 -1.5804% 340.4 330.465 1239000 28242.3235M
CCI Crown Castle 87.47 1.5 1.7448% 89.05 86.0 7495746 37056.3154M
CCL Carnival Corporation 26.86 0.75 2.8725% 27.135 26.17 24196057 34069.5695M
CDNS Cadence Design Systems Inc 322.17 5.68 1.7947% 331.65 315.35 4414582 89961.8406M
CDW CDW Corp 163.23 -1.88 -1.1386% 165.72 162.195 1512647 19220.1789M
CEG Constellation Energy Corp 252.48 -0.97 -0.3827% 255.62 249.2 2698389 100609.2288M
CF CF Industries Holdings Inc 120.84 0.16 0.1326% 123.06 119.835 1586126 20512.3686M
CFG Citizens Financial Group, Inc. 65.37 0.23 0.3531% 66.32 65.225 2987288 27819.3418M
CHD Church & Dwight Company Inc 105.38 0.19 0.1806% 106.365 104.6901 1934296 22079.1276M
CHRW CH Robinson Worldwide Inc 140.15 -1.02 -0.7225% 143.26 139.2 1352734 18419.2635M
CHTR Charter Communications Inc 102.18 -6.43 -5.9203% 107.98 101.11 2393383 19030.5812M
CI Cigna Corp 305.78 -1.17 -0.3812% 310.95 304.45 1784066 76339.0771M
CINF Cincinnati Financial Corporation 177.31 1.01 0.5729% 179.098 176.9 776199 26347.5753M
CL Colgate-Palmolive Company 93.1 -0.94 -0.9996% 94.2823 92.49 5487247 69354.0372M
CLX The Clorox Company 86.76 0.36 0.4167% 87.69 86.21 2061658 12150.4655M
CMCSA Comcast Corp 22.05 -0.64 -2.8206% 22.455 21.9 37234396 86657.7039M
CME CME Group Inc 308.06 2.35 0.7687% 309.4 303.7558 2167503 98916.6551M
CMG Chipotle Mexican Grill Inc 28.41 0.89 3.234% 28.64 27.66 21926816 47668.1216M
CMS CMS Energy Corporation 69.59 0.01 0.0144% 69.97 69.36 4292522 20671.0047M
CNC Centene Corp 68.03 -2.14 -3.0497% 71.0 67.56 6168768 19247.9744M
COF Capital One Financial Corporation 202.35 1.01 0.5016% 205.46 201.28 3196546 126899.3475M
COO The Cooper Companies, Inc 61.14 -0.07 -0.1144% 62.09 60.83 1824062 10129.5729M
COST Costco Wholesale Corp 1005.16 1.84 0.1834% 1015.1437 999.08 2259421 399729.623M
CPB Campbell’s Co 20.63 -0.1 -0.4824% 20.925 20.495 4945269 6234.2431M
CPRT Copart Inc 29.15 0.15 0.5172% 29.425 28.875 9903752 32660.9183M
CPT Camden Property Trust 102.0 0 0% 102.97 101.6701 1008831 11901.9377M
CRL Charles River Laboratories 357.27 11.9 3.4456% 357.51 345.89 1172347 9034.5134M
CRM Salesforce.com Inc 247.61 -0.96 -0.3862% 250.99 243.43 5645940 210399.9529M
CRWD Crowdstrike Holdings Inc 261.83 4.26 1.6539% 264.39 254.06 8193581 248293.9658M
CSCO Cisco Systems Inc 110.24 3.74 3.5117% 111.01 107.5005 20448274 354413.183M
CSGP CoStar Group Inc 33.7 -0.22 -0.6486% 34.26 33.015 4745389 12788.0356M
CSX CSX Corporation 51.31 0.52 1.0238% 51.545 51.07 8850666 90141.4257M
CTAS Cintas Corporation 225.93 1.83 0.8166% 226.685 223.62 1921949 70519.3492M
CTRA Coterra Energy Inc - 0 0% - - - 23858.86M
CTSH Cognizant Technology Solutions Corp Class A 69.34 -1.2 -1.7012% 71.385 68.2 5916118 29175.98M
CTVA Corteva Inc 11.95 -0.5 -4.0161% 12.535 11.895 14624068 55637.4753M
CVS CVS Health Corp 92.53 -0.94 -1.0057% 94.77 92.035 4254581 99144.917M
CVX Chevron Corp 232.01 -1.2 -0.5146% 234.08 230.5349 6948884 370453.3156M
CZR Caesars Entertainment Corporation 28.99 0.19 0.6597% 29.08 28.81 4501406 6041.9988M
D Dominion Energy Inc 65.1 -0.1 -0.1534% 65.845 64.92 3959811 56175.3211M
DAL Delta Air Lines Inc 79.16 2.38 3.0998% 79.3094 77.06 6356306 46134.1286M
DASH DoorDash, Inc. Class A Common Stock 168.44 -10.94 -6.0988% 178.525 163.68 7918500 79501.9264M
DD Dupont De Nemours Inc 136.25 -0.3 -0.2197% 138.15 136.25 1008809 19145.3635M
DE Deere & Company 641.25 -4.9 -0.7583% 650.0 625.81 865344 158634.0168M
DECK Deckers Outdoor Corporation 80.37 -0.72 -0.8879% 82.049 78.63 3987545 16056.7081M
DELL Dell Technologies Inc 467.09 10.65 2.3333% 475.38 450.9 4729388 138074.0792M
DFS Discover Financial Services - 0 0% - - - 27796.4452M
DG Dollar General Corporation 128.42 -4.27 -3.218% 135.34 124.62 4436040 27332.2885M
DGX Quest Diagnostics Incorporated 242.95 1.06 0.4382% 244.215 240.98 959571 22759.4383M
DHI DR Horton Inc 146.52 -0.96 -0.6509% 149.3 145.75 2506504 47216.3451M
DHR Danaher Corporation 232.97 2.47 1.0716% 233.95 230.6 3120908 170219.2251M
DIS Walt Disney Company 110.4 -2.12 -1.8841% 112.4 110.0 7222259 184946.5405M
DLR Digital Realty Trust Inc 174.53 2.16 1.2531% 174.53 171.7732 2724548 71479.9268M
DLTR Dollar Tree Inc 124.92 -0.39 -0.3112% 127.33 122.69 1533086 20646.9263M
DOC Healthpeak Properties Inc 19.36 0.11 0.5714% 19.602 19.17 5177516 11450.8759M
DOV Dover Corporation 202.51 3.31 1.6616% 204.44 200.5 1312850 29708.4191M
DOW Dow Inc 33.99 1.38 4.2318% 34.365 32.28 14061247 27568.6195M
DPZ Domino's Pizza Inc Common Stock 313.32 -0.29 -0.0925% 314.62 306.87 606161 12415.7891M
DTE DTE Energy Company 131.74 -0.15 -0.1137% 132.785 131.425 877357 29845.7928M
DUK Duke Energy Corporation 124.44 -0.54 -0.4321% 125.5 124.15 3577828 97798.4881M
DVA DaVita HealthCare Partners Inc 184.03 0.39 0.2124% 188.37 183.64 570242 10020.6643M
DVN Devon Energy Corporation 51.64 0.25 0.4865% 51.97 50.94 8409001 28338.3542M
DXCM DexCom Inc 78.57 0.63 0.8083% 78.57 76.52 6019297 24155.648M
EA Electronic Arts Inc - 0 0% - - - 52924.8911M
EBAY eBay Inc 118.62 -2.79 -2.298% 121.61 117.87 3905666 47640.8013M
ECL Ecolab Inc 288.89 0.36 0.1248% 290.84 287.11 1359501 76978.2415M
ED Consolidated Edison Inc 115.42 -0.32 -0.2765% 116.44 114.79 1794554 38920.7654M
EFX Equifax Inc 178.56 -3.8 -2.0838% 180.82 174.29 2949243 19629.3775M
EG Everest Group Ltd 397.61 -0.99 -0.2484% 404.48 396.91 305459 14129.2831M
EIX Edison International 57.78 0.43 0.7498% 58.0 57.06 2497062 20995.4509M
EL Estee Lauder Companies Inc 108.82 0.15 0.138% 109.35 107.29 3532390 34823.1107M
ELV Elevance Health Inc 431.32 -8.63 -1.9616% 442.245 429.84 1388368 90551.6073M
EMN Eastman Chemical Company 65.73 0.8 1.2321% 66.26 64.85 1523959 10408.9969M
EMR Emerson Electric Company 161.7 0.11 0.0681% 163.295 160.81 2973750 81996.6034M
ENPH Enphase Energy Inc 30.36 -1.24 -3.9241% 31.75 29.855 4219375 8490.1243M
EOG EOG Resources Inc 163.68 0.65 0.3987% 164.64 161.98 2011527 71453.3683M
EPAM EPAM Systems Inc 137.56 1.31 0.9615% 138.705 134.82 943074 6371.5082M
EQIX Equinix Inc 967.65 12.62 1.3214% 971.74 950.07 715614 72954.9619M
EQR Equity Residential - 0 0% - - - 23345.492M
EQT EQT Corporation 54.85 -0.78 -1.4021% 54.945 52.29 27159521 33227.4115M
ERIE Erie Indemnity Company 251.3 -2.22 -0.8757% 254.185 250.09 205210 13104.3635M
ES Eversource Energy 67.55 0.09 0.1334% 68.01 67.41 1785173 25316.309M
ESS Essex Property Trust Inc 275.3 -3.05 -1.0957% 281.1375 275.3 568934 17503.8812M
ETR Entergy Corporation 107.5 0.16 0.1491% 108.09 107.27 1999630 49172.8568M
EVRG Evergy, Inc. 84.61 0.18 0.2132% 85.0 84.22 2119063 18491.4862M
EW Edwards Lifesciences Corp 90.56 1.49 1.6728% 90.7133 88.91 3325338 46295.5684M
EXC Exelon Corporation 44.54 0.11 0.2476% 44.77 44.285 5422725 47475.327M
EXPD Expeditors International of Washington, Inc. 196.43 0.22 0.1121% 199.45 196.065 966636 25205.1804M
EXPE Expedia Group Inc. 283.97 -5.04 -1.7439% 291.29 278.42 994271 33550.0472M
EXR Extra Space Storage Inc 143.37 -0.04 -0.0279% 144.02 142.68 1011763 30302.4599M
F Ford Motor Company 11.58 -0.02 -0.1724% 11.71 11.53 34708729 53832.5443M
FANG Diamondback Energy Inc 207.13 1.38 0.6707% 208.65 204.27 1391810 35269.3084M
FAST Fastenal Company 52.47 0.56 1.0788% 52.655 52.05 5049612 56697.856M
FCX Freeport-McMoran Copper & Gold Inc 65.16 -0.02 -0.0307% 65.605 64.25 9112534 97111.7199M
FDS FactSet Research Systems Inc 323.39 -7.93 -2.3935% 331.67 320.425 637962 8915.6946M
FDX FedEx Corporation 300.58 1.86 0.6227% 304.6899 299.555 1071636 94151.8356M
FE FirstEnergy Corporation 46.18 0.03 0.065% 46.565 46.03 3534275 26229.7498M
FI Fiserv, Inc. - 0 0% - - - 80719.02M
FICO Fair Isaac Corporation 708.07 -107.24 -13.1533% 785.0 671.1901 2456972 21294.4056M
FIS Fidelity National Information Services Inc 36.87 -0.66 -1.7586% 37.705 36.565 4456321 24696.3016M
FITB Fifth Third Bancorp 53.1 0.12 0.2265% 53.785 52.875 5617833 49579.8149M
FOX Fox Corp Class B 58.15 -1.31 -2.2032% 60.16 57.71 583027 25369.1965M
FOXA Fox Corp Class A 65.33 -1.27 -1.9069% 67.41 64.775 3939431 27357.2188M
FRT Federal Realty Investment Trust 109.23 0.51 0.4691% 109.9704 108.79 971124 9659.1329M
FSLR First Solar Inc 168.15 -3.84 -2.2327% 172.41 165.86 2328487 20051.3864M
FTNT Fortinet Inc 183.33 3.34 1.8557% 184.76 178.2948 3160660 126470.2177M
GD General Dynamics Corporation 357.04 7.68 2.1983% 357.045 350.79 1174813 97021.8045M
GDDY Godaddy Inc 109.82 -2.97 -2.6332% 112.98 108.49 1906918 12966.1911M
GE GE Aerospace 288.43 2.79 0.9768% 290.69 284.571 6673318 318583.5377M
GEHC GE HealthCare Technologies Inc. 71.98 0.53 0.7418% 72.3 71.0 2868488 32971.5261M
GEN Gen Digital Inc. 24.41 -0.47 -1.8891% 24.9498 24.17 5530295 18693.8716M
GILD Gilead Sciences Inc 158.69 2.65 1.6983% 159.69 157.5201 6035369 165440.0287M
GIS General Mills Inc 33.7 -0.69 -2.0064% 34.5 33.22 9097416 19556.7473M
GL Globe Life Inc 156.82 2.03 1.3115% 159.455 155.62 949402 13317.2408M
GLW Corning Incorporated 127.74 4.05 3.2743% 128.58 122.75 12916038 142124.0074M
GM General Motors Company 76.31 0.39 0.5137% 77.09 75.85 5206251 77213.0324M
GNRC Generac Holdings Inc 189.23 2.31 1.2358% 192.27 186.27 1051006 12549.588M
GOOG Alphabet Inc Class C 314.19 -3.09 -0.9739% 318.385 313.51 16812292 4175666.6102M
GOOGL Alphabet Inc Class A 316.8 -3.41 -1.0649% 321.48 316.6 23764634 4219083.1616M
GPC Genuine Parts Co 123.22 0.2 0.1626% 124.99 122.32 907441 18061.0068M
GPN Global Payments Inc 81.86 -0.96 -1.1591% 82.79 81.11 1731911 23545.7454M
GRMN Garmin Ltd 292.92 -0.82 -0.2792% 295.01 290.2501 618806 53800.0753M
GS Goldman Sachs Group Inc 893.28 17.6 2.0099% 900.535 881.32 1857409 274956.4191M
GWW WW Grainger Inc 1357.6 7.7 0.5704% 1370.605 1349.9 188660 59796.0622M
HAL Halliburton Company 35.44 0.52 1.4891% 35.55 34.41 9456736 29717.758M
HAS Hasbro Inc 117.96 0.52 0.4428% 119.0 116.5705 2707938 12888.3661M
HBAN Huntington Bancshares Incorporated 15.73 0 0% 15.955 15.7 17168901 33841.9487M
HCA HCA Healthcare, Inc. 465.26 -3.77 -0.8038% 474.49 461.39 1880909 91757.6663M
HD The Home Depot Inc 319.38 -0.45 -0.1407% 321.785 316.35 3641869 304774.2177M
HES Hess Corporation - 0 0% - - - 45176.9467M
HIG Hartford Financial Services Group 135.94 -0.82 -0.5996% 138.195 135.9 1550184 36846.719M
HII Huntington Ingalls Industries Inc 281.05 6.97 2.5431% 281.36 274.08 386038 11012.009M
HLT Hilton Worldwide Holdings Inc 351.89 2.26 0.6464% 355.8 349.21 2562292 69272.7316M
HOLX Hologic Inc - 0 0% - - - 17120.5366M
HON Honeywell International Inc 219.28 -1.87 -0.8456% 223.81 217.82 3151455 64478.2735M
HPE Hewlett Packard Enterprise Co 58.72 2.03 3.5809% 59.3997 56.83 9731072 74178.7402M
HPQ HP Inc 34.09 0.45 1.3377% 34.265 33.475 11427263 30498.5702M
HRL Hormel Foods Corporation 20.95 -0.11 -0.5223% 21.17 20.81 3766026 11441.793M
HSIC Henry Schein Inc 84.51 -0.45 -0.5297% 85.43 84.12 935927 9969.9948M
HST Host Hotels & Resorts Inc 25.06 0.34 1.3754% 25.2975 24.75 7499751 15374.2961M
HSY Hershey Co 168.23 -1.41 -0.8312% 168.83 165.69 1817207 34241.751M
HUBB Hubbell Inc 459.4 11.3 2.5218% 463.215 451.48 827838 23168.6676M
HUM Humana Inc 417.22 -4.85 -1.1491% 430.15 415.26 1275270 47626.2482M
HWM Howmet Aerospace Inc 194.36 8.45 4.5452% 194.86 185.03 5911317 89598.7139M
IBM International Business Machines 253.44 -0.12 -0.0473% 256.0 250.8 3686532 233997.91M
ICE Intercontinental Exchange Inc 160.05 -2.69 -1.6529% 162.445 159.74 3261544 70612.5496M
IDXX IDEXX Laboratories Inc 570.21 9.83 1.7542% 571.75 557.94 528140 41739.6204M
IEX IDEX Corporation 231.06 2.01 0.8775% 233.44 230.13 657151 16141.5076M
IFF International Flavors & Fragrances Inc 93.69 -0.46 -0.4886% 94.65 93.49 1755243 21493.8337M
INCY Incyte Corporation 113.31 -2.4 -2.0742% 115.925 112.745 2149204 24676.4237M
INTC Intel Corporation 90.47 3.51 4.0363% 92.0872 86.46 97789156 132218.3803M
INTU Intuit Inc 339.89 -3.5 -1.0192% 345.9318 333.49 2570280 87992.7951M
INVH Invitation Homes Inc 27.52 -0.02 -0.0726% 27.85 27.43 3791610 21015.7978M
IP International Paper 33.4 0.21 0.6327% 33.46 32.885 5752607 18000.0809M
IPG Interpublic Group of Companies Inc - 0 0% - - - 12451.4591M
IQV IQVIA Holdings Inc 273.6 -5.76 -2.0619% 281.81 270.92 1687877 41062.4983M
IR Ingersoll Rand Inc 74.52 1.04 1.4154% 75.745 73.81 4502554 27901.0406M
IRM Iron Mountain Incorporated 113.085 3.125 2.8419% 113.3 110.32 933143 33354.623M
ISRG Intuitive Surgical Inc 451.63 -0.66 -0.1459% 458.88 447.61 2916245 135128.1459M
IT Gartner Inc 231.03 0.75 0.3257% 234.87 228.42 1166136 34876.0924M
ITW Illinois Tool Works Inc 276.22 0.47 0.1704% 279.73 275.94 1597537 76497.281M
IVZ Invesco Plc 28.53 0.47 1.675% 28.84 28.07 8474698 13589.3637M
J Jacobs Solutions Inc. 147.14 2.08 1.4339% 147.26 144.1 846450 16177.2913M
JBHT JB Hunt Transport Services Inc 224.48 -1.55 -0.6857% 230.59 223.99 656612 25643.4729M
JBL Jabil Circuit Inc 275.68 1.71 0.6242% 281.665 275.07 1361081 31022.2152M
JCI Johnson Controls International PLC 147.5 3.54 2.459% 148.35 144.03 4084792 38605.8977M
JKHY Jack Henry & Associates Inc 162.35 -0.2 -0.123% 163.98 160.55 913709 10802.2497M
JNJ Johnson & Johnson 266.3 2.49 0.9439% 272.36 264.97 5735292 643924.8855M
JNPR Juniper Networks Inc - 0 0% - - - 9390.6627M
JPM JPMorgan Chase & Co 334.04 2.46 0.7419% 336.4858 333.1601 6182847 936984.0517M
K Kellanova - 0 0% - - - 18660.4892M
KDP Keurig Dr Pepper Inc 34.99 0.31 0.8939% 34.99 34.375 10868978 42852.4093M
KEY KeyCorp 21.21 0.13 0.6167% 21.41 21.13 14931138 23156.6909M
KEYS Keysight Technologies Inc 326.04 11.27 3.5804% 328.6199 316.21 1366416 53347.8932M
KHC The Kraft Heinz Company 24.73 -0.07 -0.2823% 24.93 24.585 12401507 43338.367M
KIM Kimco Realty Corporation 23.65 0.03 0.127% 23.865 23.5959 4389654 13488.4577M
KKR KKR & Co. Inc. 91.62 0.28 0.3065% 93.0595 91.39 2857900 92359.0492M
KLAC KLA Corporation 149.21 3.6 2.4724% 151.69 146.62 10718624 105845.8911M
KMB Kimberly-Clark Corporation 109.63 -0.52 -0.4721% 111.31 109.03 3341511 32817.238M
KMI Kinder Morgan Inc 33.94 -0.49 -1.4232% 34.54 33.535 22037672 39387.4801M
KMX CarMax Inc 52.62 1.07 2.0757% 53.44 50.9 3051541 12091.7658M
KO The Coca-Cola Company 92.7 -0.01 -0.0108% 92.8767 91.935 20466056 252141.2731M
KR Kroger Company 66.77 0 0% 67.62 66.1932 4478996 32474.753M
KVUE Kenvue Inc. 19.5 -0.07 -0.3577% 19.75 19.4 9491951 34420.2609M
L Loews Corp 111.42 -0.59 -0.5267% 113.02 111.26 544697 18744.8136M
LDOS Leidos Holdings Inc 139.86 3.78 2.7778% 141.37 137.02 806908 14799.7706M
LEN Lennar Corporation 83.98 -0.94 -1.1069% 86.15 83.36 2931044 41401.4341M
LH Laboratory Corporation of America Holdings 329.9 0.95 0.2888% 331.76 327.0701 653702 19019.2988M
LHX L3Harris Technologies Inc 260.23 6.26 2.4649% 260.23 253.97 1686793 46490.3455M
LII Lennox International Inc 365.64 -10.37 -2.7579% 378.46 364.2 973353 12517.5316M
LIN Linde plc Ordinary Shares 507.56 -1.27 -0.2496% 510.925 507.13 1663507 206669.4308M
LKQ LKQ Corporation 17.25 -0.17 -0.9759% 17.845 16.96 12134416 5920.2483M
LLY Eli Lilly and Company 1279.14 5.68 0.446% 1296.9 1273.7293 2088638 1013116.3054M
LMT Lockheed Martin Corporation 635.2 31.02 5.1342% 636.56 611.27 2639813 123117.6417M
LNT Alliant Energy Corp 69.5 -0.16 -0.2297% 70.22 69.29 1963794 17110.1972M
LOW Lowe's Companies Inc 198.22 -0.46 -0.2315% 200.435 196.715 2981642 128250.2083M
LRCX Lam Research Corp 237.5 7.4 3.216% 241.25 230.51 11583117 104865.2349M
LULU Lululemon Athletica Inc. 102.91 3.9 3.939% 104.22 98.8201 3551279 10890.5452M
LUV Southwest Airlines Company 42.85 1.1 2.6347% 43.225 41.86 7170694 19216.0973M
LVS Las Vegas Sands Corp 36.57 0.89 2.4944% 36.86 35.61 7664934 26730.6291M
LW Lamb Weston Holdings Inc 53.67 -0.16 -0.2972% 54.51 53.383 1012242 6474.0818M
LYB LyondellBasell Industries NV 67.35 0.9 1.3544% 68.79 66.37 4020302 31158.2106M
LYV Live Nation Entertainment Inc 172.58 -0.86 -0.4958% 174.075 171.05 1332364 21058.6132M
MA Mastercard Inc 613.5 -10.1 -1.6196% 622.76 611.37 2792601 502190.2111M
MAA Mid-America Apartment Communities Inc 119.58 -0.2 -0.167% 120.5799 118.94 837314 14809.8017M
MAR Marriott International Inc 394.75 4.04 1.034% 398.42 392.93 1122032 87940.8169M
MAS Masco Corporation 75.51 -0.5 -0.6578% 76.37 75.15 2221519 15090.9573M
MCD McDonald’s Corporation 250.83 2.37 0.9539% 252.882 247.98 4594168 211582.2715M
MCHP Microchip Technology Inc 75.9 1.85 2.4983% 76.57 74.11 7831903 52738.3142M
MCK McKesson Corporation 992.87 -7.9 -0.7894% 1008.6 988.03 508147 104880.0215M
MCO Moodys Corporation 484.45 1.0 0.2068% 487.06 480.84 962790 70929.8504M
MDLZ Mondelez International Inc 62.97 -0.83 -1.3009% 63.78 62.665 5518499 79258.7305M
MDT Medtronic PLC 94.79 -0.62 -0.6498% 95.7 94.09 6841020 108978.176M
MET MetLife Inc 100.04 1.22 1.2346% 100.815 99.4 3046421 62416.5437M
META Meta Platforms Inc. 630.56 -12.06 -1.8767% 647.69 628.335 30649049 1707440.4721M
MGM MGM Resorts International 28.54 0.48 1.7106% 28.77 28.23 5144680 10034.4852M
MHK Mohawk Industries Inc 123.35 -1.37 -1.0985% 125.655 122.62 796820 8736.1884M
MKC McCormick & Company Incorporated 47.97 -0.15 -0.3117% 48.4812 47.6895 2928757 13404.9382M
MKTX MarketAxess Holdings Inc 165.02 0.35 0.2125% 165.13 164.66 699229 7820.0253M
MLM Martin Marietta Materials Inc 503.92 -3.25 -0.6408% 511.56 502.76 1130786 35993.3338M
MMC Marsh & McLennan Companies Inc 183.27 0.57 0.312% 184.66 182.03 1696282 92648.2268M
MMM 3M Company 172.79 -0.67 -0.3863% 175.56 172.0001 3350248 84924.0146M
MNST Monster Beverage Corp 46.44 0.25 0.5412% 46.56 45.93 6375811 87432.4869M
MO Altria Group 73.62 -0.69 -0.9285% 74.54 73.43 5194364 71382.7123M
MOH Molina Healthcare Inc 204.79 -4.36 -2.0846% 214.88 203.46 870796 10804.8783M
MOS The Mosaic Company 17.71 -0.13 -0.7287% 18.045 17.56 11605083 11873.9466M
MPC Marathon Petroleum Corp 470.64 13.42 2.9351% 478.365 457.175 1454697 119939.244M
MPWR Monolithic Power Systems Inc 1167.27 27.15 2.3813% 1178.3825 1135.18 898796 36970.2789M
MRK Merck & Company Inc 140.61 -4.66 -3.2078% 146.61 139.93 13076409 272913.9569M
MRNA Moderna Inc 198.85 -1.25 -0.6247% 203.82 181.65 17010001 57398.1491M
MS Morgan Stanley 183.49 4.0 2.2285% 185.89 180.77 6387062 152034.7873M
MSFT Microsoft Corporation 532.6 8.09 1.5424% 533.25 521.69 18065918 3198271.6191M
MSI Motorola Solutions Inc 485.62 3.79 0.7866% 487.025 478.68 945966 51425.1858M
MTB M&T Bank Corporation 221.8 0.14 0.0632% 224.69 221.49 805763 22656.8602M
MTCH Match Group Inc 45.21 -0.52 -1.1371% 45.73 44.81 2769253 7797.356M
MTD Mettler-Toledo International Inc 1669.62 -0.67 -0.0401% 1682.03 1661.43 128762 26656.639M
MU Micron Technology Inc 903.7 26.15 2.9799% 915.75 882.77 22585198 146914.7709M
NCLH Norwegian Cruise Line Holdings Ltd 15.25 0.15 0.9934% 15.53 15.1 15116590 8912.6543M
NDAQ Nasdaq Inc 104.72 2.16 2.1061% 104.94 102.56 3045091 49877.5491M
NDSN Nordson Corporation 321.98 3.14 0.9848% 325.71 319.98 438911 17230.7763M
NEE Nextera Energy Inc 82.04 -0.06 -0.0731% 82.805 81.91 8946564 169110.2577M
NEM Newmont Goldcorp Corp 110.39 1.52 1.3962% 110.55 106.96 7430798 130858.0495M
NFLX Netflix Inc 63.9 -1.95 -2.9613% 65.5 62.8635 54005731 324370.8908M
NI NiSource Inc 43.44 0.16 0.3697% 43.63 43.22 5606325 10852.1441M
NKE Nike Inc 37.91 0.61 1.6354% 38.4999 37.33 24401926 186479.1982M
NOC Northrop Grumman Corporation 565.41 13.97 2.5334% 566.38 553.86 790249 75470.9791M
NOW ServiceNow Inc 158.18 -0.78 -0.4907% 159.3 155.0 14630545 143694.6104M
NRG NRG Energy Inc. 93.61 1.3 1.4083% 93.945 91.0 3159516 11308.5501M
NSC Norfolk Southern Corporation 333.99 4.0 1.2122% 334.4 330.44 1045802 71924.0888M
NTAP NetApp Inc 222.08 6.6 3.0629% 224.6 216.756 2389971 37305.8601M
NTRS Northern Trust Corporation 169.55 1.63 0.9707% 172.3 168.69 1087782 32701.4932M
NUE Nucor Corp 257.35 -0.76 -0.2944% 262.8555 253.55 1555864 43774.0913M
NVDA NVIDIA Corporation 216.0 5.04 2.3891% 217.75 212.61 89951657 5123268.9357M
NVR NVR Inc 5727.77 -255.91 -4.2768% 6048.5 5710.01 45236 16758.4092M
NWS News Corp B 33.47 -0.3 -0.8884% 33.885 33.23 843036 18115.9342M
NWSA News Corp A 30.59 -0.145 -0.4718% 30.985 30.34 2687443 16322.0388M
NXPI NXP Semiconductors NV 245.83 10.91 4.6441% 249.72 238.02 4383864 57077.3627M
O Realty Income Corporation 57.16 0.27 0.4746% 57.42 56.775 6713536 55552.4588M
ODFL Old Dominion Freight Line Inc 182.47 -0.23 -0.1259% 187.72 181.25 1818808 37633.9415M
OKE ONEOK Inc 96.36 0.53 0.5531% 96.65 95.0 2183302 59708.6167M
OMC Omnicom Group Inc 79.83 -2.85 -3.447% 81.885 78.67 3607257 18108.5307M
ON ON Semiconductor Corporation 74.06 1.81 2.5052% 74.93 72.22 8502371 28498.1228M
ORCL Oracle Corporation 126.06 -0.1 -0.0793% 127.9899 123.75 22795172 424381.3827M
ORLY O’Reilly Automotive Inc 91.05 1.13 1.2567% 91.53 89.49 5293577 68891.0991M
OTIS Otis Worldwide Corp 75.27 0.12 0.1597% 75.91 74.4 3663123 36469.0719M
OXY Occidental Petroleum Corporation 64.07 -0.1 -0.1558% 64.5799 63.26 6783176 53365.7027M
PANW Palo Alto Networks Inc 390.46 9.91 2.6041% 394.7 379.4841 5107220 99733.6433M
PARA Banzai International, Inc. 0.4101 -0.015 -3.5286% 0.4299 0.3949 130091 8350.1568M
PAYC Paycom Software, Inc. 268.25 -6.34 -2.3089% 274.69 262.605 607792 10220.4406M
PAYX Paychex Inc 115.7 -2.34 -1.9824% 117.52 114.53 2587215 43292.7498M
PCAR PACCAR Inc 104.37 -2.59 -2.4215% 107.9018 103.335 5356583 64458.6537M
PCG PG&E Corp 12.85 0.22 1.7419% 12.9 12.625 39613797 44816.6502M
PEG Public Service Enterprise Group Inc 72.11 0.09 0.125% 72.6 71.7801 2305643 35091.7919M
PEP PepsiCo Inc 135.46 -0.31 -0.2283% 137.645 135.0 7064017 238361.1003M
PFE Pfizer Inc 29.79 -0.24 -0.7992% 30.305 29.715 25270484 160358.0559M
PFG Principal Financial Group Inc 110.13 1.565 1.4415% 111.0 108.82 1324407 19013.2306M
PG Procter & Gamble Company 159.92 -1.1 -0.6831% 161.6 158.85 8879298 342408.9866M
PGR Progressive Corp 229.31 1.24 0.5437% 229.73 227.35 2119150 128603.2507M
PH Parker-Hannifin Corporation 904.43 23.86 2.7096% 907.41 881.0001 664831 116593.9098M
PHM PulteGroup Inc 121.27 0.08 0.066% 124.0 120.76 2251605 22083.3976M
PKG Packaging Corp of America 253.8 6.51 2.6325% 253.98 247.36 893372 14669.7052M
PLD Prologis Inc 126.31 -0.14 -0.1107% 127.344 125.78 2764222 132048.8878M
PLTR Palantir Technologies Inc. 198.84 2.09 1.0623% 200.05 192.91 16249920 38275.711M
PM Philip Morris International Inc 201.87 2.4 1.2032% 203.71 199.615 4910036 302542.4548M
PNC PNC Financial Services Group Inc 225.84 1.38 0.6148% 228.245 225.07 1859627 96057.6553M
PNR Pentair PLC 55.22 -0.08 -0.1447% 55.86 55.05 3684878 11883.3459M
PNW Pinnacle West Capital Corp 105.34 -0.54 -0.51% 106.62 104.92 1341688 8065.9994M
PODD Insulet Corporation 149.26 0.25 0.1678% 150.735 146.71 1525576 19365.5747M
POOL Pool Corporation 195.23 -3.85 -1.9339% 199.58 193.92 932219 6063.8172M
PPG PPG Industries Inc 109.9 -0.71 -0.6419% 112.01 109.81 1473352 35075.2481M
PPL PPL Corporation 34.92 -0.06 -0.1715% 35.18 34.9 6800108 19769.6655M
PRU Prudential Financial, Inc. 115.79 0.8 0.6957% 117.35 115.42 1602260 37377.9415M
PSA Public Storage 306.97 -2.92 -0.9423% 310.68 305.735 877097 55435.3336M
PSX Phillips 66 288.85 5.67 2.0023% 294.495 283.18 2252683 58980.4995M
PTC PTC Inc 194.25 0.45 0.2322% 194.31 193.79 1418180 21501.2332M
PWR Quanta Services Inc 563.93 17.5 3.2026% 572.66 549.36 1284183 31096.7992M
PYPL PayPal Holdings Inc 54.99 -2.03 -3.5602% 56.81 54.47 11888716 46032.3512M
QCOM Qualcomm Incorporated 179.6 3.69 2.0977% 181.0 175.48 9583111 237797.2777M
RCL Royal Caribbean Cruises Ltd 280.6 4.12 1.4902% 286.69 277.361 2385180 66675.8062M
REG Regency Centers Corporation 73.67 -0.31 -0.419% 74.5 73.585 1164098 13844.2947M
REGN Regeneron Pharmaceuticals Inc 807.67 2.65 0.3292% 817.1699 796.61 417836 107228.6024M
RF Regions Financial Corporation 28.61 0.14 0.4917% 28.94 28.52 9725626 25285.2695M
RJF Raymond James Financial Inc. 158.07 0.37 0.2346% 160.505 157.99 1169987 32416.8745M
RL Ralph Lauren Corp Class A 386.95 9.55 2.5305% 389.74 377.4 598465 19973.7549M
RMD ResMed Inc 253.2 0.34 0.1345% 254.99 249.44 1047419 33097.2488M
ROK Rockwell Automation Inc 429.89 3.78 0.8871% 433.78 427.15 528684 46401.237M
ROL Rollins Inc 34.55 -0.27 -0.7754% 35.055 34.24 7167566 16248.2811M
ROP Roper Technologies Inc 441.65 3.51 0.8011% 450.67 436.4467 1427449 57057.1284M
ROST Ross Stores Inc 234.11 4.81 2.0977% 237.98 232.09 2082515 72279.4578M
RSG Republic Services Inc 241.31 0.86 0.3577% 242.78 238.1 1048172 51188.2936M
RTX RTX Corporation 197.48 6.47 3.3873% 197.91 191.59 5573155 120582.2996M
RVTY Revvity Inc. 160.39 1.62 1.0203% 161.67 159.1 1089129 15643.2978M
SBAC SBA Communications Corp 185.92 1.17 0.6333% 189.43 184.2 1345452 20122.9988M
SBUX Starbucks Corporation 102.69 1.89 1.875% 103.4 101.04 6331651 87761.6005M
SCHW Charles Schwab Corp 89.73 -0.85 -0.9384% 91.09 89.565 6901293 186405.0934M
SHW Sherwin-Williams Co 335.16 -1.9 -0.5637% 342.5 335.16 1570174 79674.5318M
SJM The J. M. Smucker Company 128.64 -1.34 -1.0309% 130.66 127.84 1331376 13242.5257M
SMCI Super Micro Computer Inc 32.69 -0.25 -0.759% 33.5 32.58 23041050 51220.5414M
SNA Snap-On Inc 357.88 0.86 0.2409% 362.625 357.145 547387 19388.3607M
SNPS Synopsys Inc 454.33 24.19 5.6238% 457.64 431.15 2759406 70464.7987M
SO Southern Company 92.57 -0.32 -0.3445% 93.395 92.22 4690398 75743.5597M
SPG Simon Property Group Inc 212.69 1.06 0.5009% 213.634 211.16 1002160 53898.3588M
SPGI S&P Global Inc 450.65 0.34 0.0755% 455.79 446.86 2260475 121610.8954M
SRE Sempra Energy 84.24 0.18 0.2141% 84.69 83.835 2178976 53096.706M
STE STERIS plc 230.12 -2.03 -0.8744% 234.335 228.28 805434 20502.3232M
STLD Steel Dynamics Inc 237.55 -3.98 -1.6478% 245.0879 231.06 1489645 21099.817M
STT State Street Corp 169.94 2.11 1.2572% 171.725 168.33 1548382 50855.5387M
STX Seagate Technology PLC 644.21 13.72 2.1761% 665.55 621.65 4245522 175504.1956M
STZ Constellation Brands Inc Class A 135.62 -3.06 -2.2065% 137.97 134.91 2028725 21114.8349M
SWK Stanley Black & Decker Inc 99.37 0.13 0.131% 100.155 99.005 1408503 13377.0547M
SWKS Skyworks Solutions Inc 83.34 -0.09 -0.1079% 84.76 82.5606 2706800 13542.5505M
SYF Synchrony Financial 74.83 1.19 1.616% 75.38 74.03 3055595 24747.7064M
SYK Stryker Corporation 306.13 -1.02 -0.3321% 307.47 301.78 1894309 107975.8193M
SYY Sysco Corporation 82.16 0.79 0.9709% 83.0 81.52 3626018 38173.6346M
T AT&T Inc. 20.85 -0.08 -0.3822% 21.21 20.62 59310491 183095.7384M
TAP Molson Coors Brewing Co Class B 40.0 -1.21 -2.9362% 40.9 39.595 3229785 7322.046M
TDG Transdigm Group Incorporated 1129.7 24.86 2.2501% 1130.75 1106.78 384891 55337.3327M
TDY Teledyne Technologies Incorporated 645.47 20.06 3.2075% 653.88 627.6901 443310 27744.3338M
TECH Bio-Techne Corp 72.69 0.14 0.193% 72.72 72.56 2460890 11344.2304M
TEL TE Connectivity Ltd 213.885 5.835 2.8046% 215.42 208.66 1815665 58313.7526M
TER Teradyne Inc 309.0 0.15 0.0486% 320.0 306.44 3036867 52038.0211M
TFC Truist Financial Corp 48.91 0.47 0.9703% 49.23 48.665 8597633 61643.2599M
TGT Target Corporation 148.53 -4.23 -2.769% 153.84 147.23 4417692 70143.4102M
TJX The TJX Companies Inc 143.7 -1.36 -0.9375% 146.139 143.62 4776647 105750.9048M
TKO TKO Group Holdings, Inc. 171.23 -1.84 -1.0632% 174.045 170.18 1331291 35985.8504M
TMO Thermo Fisher Scientific Inc 684.89 11.07 1.6429% 685.26 674.37 1928021 204410.11M
TMUS T-Mobile US Inc 146.93 0.39 0.2661% 147.97 143.92 7589970 193585.0537M
TPL Texas Pacific Land Corporation 333.46 -4.8 -1.419% 339.99 331.79 278904 12350.9381M
TPR Tapestry Inc 110.9 0.53 0.4802% 112.125 110.13 2851574 8619.6859M
TRGP Targa Resources Inc 304.68 2.31 0.764% 306.155 301.5 856928 19334.2484M
TRMB Trimble Inc 63.37 -0.12 -0.189% 64.0 62.51 1823295 13710.974M
TROW T. Rowe Price Group Inc 103.49 -0.71 -0.6814% 105.4712 103.34 2031654 22233.9133M
TRV The Travelers Companies Inc 400.17 1.89 0.4745% 402.78 398.62 1150774 78835.1058M
TSCO Tractor Supply Company 32.53 -0.89 -2.6631% 34.1 32.245 13148210 17209.9543M
TSLA Tesla Inc 391.62 19.4 5.212% 397.27 383.73 52740886 1408329.5805M
TSN Tyson Foods Inc 56.4 -0.3 -0.5291% 56.79 56.0201 2861589 18451.1652M
TT Trane Technologies plc 455.03 10.13 2.2769% 458.12 448.6282 1077494 93010.4033M
TTWO Take-Two Interactive Software Inc 203.35 -0.34 -0.1669% 204.0663 199.9 1657260 39623.0287M
TXN Texas Instruments Incorporated 298.12 13.43 4.7174% 298.945 284.401 7590939 181732.2127M
TXT Textron Inc 78.11 1.28 1.666% 78.4328 77.2842 984022 15764.6817M
TYL Tyler Technologies Inc 386.38 -3.76 -0.9638% 389.435 379.88 701067 17555.2594M
UAL United Airlines Holdings Inc 100.69 2.76 2.8183% 102.35 98.37 4657120 34702.9955M
UBER Uber Technologies Inc 66.13 -0.57 -0.8546% 67.0 65.68 21952974 126990.5408M
UDR UDR Inc 35.7 -0.14 -0.3906% 36.175 35.695 3884564 12934.7011M
UHS Universal Health Services Inc 185.71 -1.18 -0.6314% 189.34 184.81 720991 10518.6949M
ULTA Ulta Beauty Inc 625.33 0.87 0.1393% 634.61 617.88 454322 23273.7485M
UNH UnitedHealth Group Incorporated 410.7 -7.39 -1.7676% 420.8599 408.35 4581058 481247.7235M
UNP Union Pacific Corporation 296.97 4.1 1.3999% 297.36 293.41 1970987 149528.2975M
UPS United Parcel Service Inc 100.32 -0.74 -0.7322% 102.15 99.865 6354363 87077.4948M
URI United Rentals Inc 1121.9 23.02 2.0949% 1125.9 1095.65 435544 61565.911M
USB U.S. Bancorp 59.7 0.12 0.2014% 60.49 59.595 5255349 96941.9653M
V Visa Inc. Class A 404.16 -3.76 -0.9217% 407.53 402.64 5236187 531122.7494M
VICI VICI Properties Inc 24.02 0.26 1.0943% 24.105 23.7519 9778907 32753.2196M
VLO Valero Energy Corporation 426.76 7.48 1.784% 436.196 417.75 2217919 45344.9359M
VLTO Veralto Corporation 103.35 -0.98 -0.9393% 104.21 102.434 1566500 25207.4619M
VMC Vulcan Materials Company 261.4325 -0.2575 -0.0984% 263.9551 260.1428 1062984 29982.7917M
VRSK Verisk Analytics Inc 196.19 0.31 0.1583% 197.99 192.62 922101 23594.4141M
VRSN VeriSign Inc 308.72 8.4 2.797% 308.81 299.32 1193410 17036.5798M
VRTX Vertex Pharmaceuticals Inc 517.49 -6.44 -1.2292% 529.66 509.33 1137196 130438.5946M
VST Vistra Corp. 141.73 1.57 1.1201% 143.5198 139.07 4286336 47502.4507M
VTR Ventas Inc 87.42 0.62 0.7143% 88.1 86.8 1936664 45426.5283M
VTRS Viatris Inc 18.29 0.29 1.6111% 18.395 18.11 6030970 19124.0376M
VZ Verizon Communications Inc 43.1 -1.56 -3.4931% 43.8399 42.47 45150470 157611.7207M
WAB Westinghouse Air Brake Technologies Corp 277.67 5.32 1.9534% 279.31 272.8392 891640 22705.7172M
WAT Waters Corporation 455.98 2.31 0.5092% 461.55 449.85 909069 19628.3904M
WBA Walgreens Boots Alliance Inc - 0 0% - - - 13768.8996M
WBD Warner Bros Discovery Inc - 0 0% - - - 19283.9393M
WDAY Workday Inc 208.5 -1.49 -0.7096% 212.91 205.7339 2072226 45951.4675M
WDC Western Digital Corporation 356.13 12.46 3.6256% 364.13 340.3 9684404 24861.612M
WEC WEC Energy Group Inc 111.12 0.03 0.027% 111.775 110.77 2196794 26382.9832M
WELL Welltower Inc 240.61 3.29 1.3863% 240.94 237.17 2278569 50066.8047M
WFC Wells Fargo & Company 82.65 0.26 0.3156% 83.99 82.41 11111468 178604.0648M
WM Waste Management Inc 241.02 1.64 0.6851% 241.44 238.5 1934552 71239.9421M
WMB Williams Companies Inc 71.75 0.05 0.0697% 72.18 70.97 4848355 42723.4796M
WRB W. R. Berkley Corp 73.785 0.455 0.6205% 74.19 73.44 2083770 26461.098M
WSM Williams-Sonoma Inc 249.96 -2.51 -0.9942% 254.37 248.19 869194 13057.8964M
WST West Pharmaceutical Services Inc 394.73 2.58 0.6579% 395.28 388.06 649630 25687.1526M
WTW Willis Towers Watson PLC 324.67 -0.34 -0.1046% 326.97 321.67 516668 29901.9776M
WY Weyerhaeuser Company 19.58 0.09 0.4618% 19.645 19.315 9117954 16065.2063M
WYNN Wynn Resorts Limited 74.2 1.47 2.0212% 75.6784 72.7046 2449083 8928.8653M
XEL Xcel Energy Inc 77.86 -0.19 -0.2434% 78.4 77.545 5510827 38313.4269M
XOM Exxon Mobil Corp 184.54 1.33 0.7259% 184.58 181.52 10848222 406311.6657M
XYL Xylem Inc 108.24 -0.5 -0.4598% 109.41 107.985 2908415 25099.8333M
YUM Yum! Brands Inc 149.47 -0.23 -0.1536% 151.85 148.1 2470876 36584.3988M
ZBH Zimmer Biomet Holdings Inc 97.44 -1.12 -1.1364% 98.515 96.205 2623131 25311.7788M
ZBRA Zebra Technologies Corporation 384.15 -2.3 -0.5952% 391.065 383.23 472802 16325.3934M
ZTS Zoetis Inc 80.97 -0.06 -0.074% 81.19 80.1 2850410 30343.0103M
ETN Eaton Corporation PLC 371.92 5.81 1.587% 375.67 365.0 1994866 159127.4865M
MSCI MSCI Inc 617.67 2.05 0.333% 621.25 615.195 532751 39592.4193M
FFIV F5 Networks Inc 461.595 6.175 1.3559% 465.95 452.33 552176 17927.3073M
SLB Schlumberger NV 53.08 0.02 0.0377% 53.095 51.75 12774067 80440.5658M
WMT Walmart Inc. 120.29 0.4 0.3336% 121.77 119.555 14714496 860188.7048M
CPAY Corpay Inc 399.72 -8.74 -2.1397% 407.51 395.84 380874 26772.7012M
DAY Dayforce Inc. - 0 0% - - - -
EXE Expand Energy Corporation 94.02 0.79 0.8474% 94.115 90.435 3760102 21814.6038M
GEV GE Vernova LLC 855.12 40.12 4.9227% 861.98 819.85 2715009 267184.5704M
SOLV Solventum Corp. 85.81 0.4 0.4683% 87.56 85.68 964702 15330.348M
SW Smurfit WestRock plc 42.24 0.39 0.9319% 42.41 41.32 4949618 22926.8951M

Data Powered by EODHD as on Oct 26, 2026 02:17 PM PDT

Sector Breakdown & Performance

Composition by sector and average % move for each sector.

Sector Breakdown

Sector Performance

Top Movers

Top 5 gainers and top 5 losers within S&P 500 Index (SPX).

Top 5 Gainers

Top 5 Losers

Related News

Latest articles connected to S&P 500 Index (SPX) and constituents.

Frequently Asked Questions

Support

Hi! How can we help you today?

Loading…