Explore 3 Stock Ideas & Industry Insights Download Free Report

NYSE Composite (NYA)

Explore NYSE Composite (NYA) constituents, daily price performance, sector breakdown and performance, top gainers, top losers, related news and frequently asked questions (FAQs).

Symbol: NYA Exchange: NYSE Last Updated: Oct 27, 2026 03:36 PM PDT

Source: TradingView
The charts and visual representations are sourced from TradingView through embedded widgets. For any issues with chart display, please visit the TradingView website

As of Oct 27, 2026, Gainers were Spirit Airlines Inc (243.2%), Sendas Distribuidora SA (32.61%), SES AI Corp (23.29%) while laggards were Allurion Technologies, Inc. (-99.8%), Vicarious Surgical Inc. (-99.22%).

The NYSE Composite (NYA) is a major stock market index in the United States, maintained by the New York Stock Exchange. It includes all common stocks listed on the NYSE, covering a wide array of industries and sectors. The index serves as a comprehensive benchmark for US equity performance, offering a representative, liquid, and tradable measure of the market. Investment managers use the NYSE Composite to benchmark portfolios with significant size and diversity. The index provides optimal diversification across various sectors, reflecting the overall US and global economy. Tracking the NYSE Composite offers investors insight into the performance of large-cap, mid-cap, and small-cap companies, as well as the movement of both domestic and international firms listed on the exchange. The NYSE Composite Index is weighted by market capitalization, meaning larger companies have a more pronounced effect on the overall performance, while still capturing the performance of smaller constituents. This weighting approach ensures that the index accurately mirrors the financial health and investor sentiment toward some of the most influential companies in the United States. Market analysts and traders frequently monitor NYSE Composite today updates to assess trends in US equities, understand sector rotations, and identify potential investment opportunities. The index’s breadth makes it a useful tool for evaluating economic cycles, as it captures fluctuations in industries such as technology, finance, healthcare, energy, and consumer goods. Additionally, the NYSE Composite provides historical context for market movements, allowing researchers and portfolio managers to analyze long-term performance trends, volatility patterns, and correlation with other major indices like the S&P 500 and Dow Jones Industrial Average. The NYSE Composite Index also plays a crucial role in global finance by influencing international investors and providing a benchmark for US-listed multinational companies. Investors seeking exposure to the broader US market often consider ETFs and index funds that track the NYSE Composite today, enabling diversified investment while maintaining alignment with the performance of the underlying stocks. Beyond investment strategies, the index is frequently cited in financial news and research reports, serving as a reference for market commentary, economic analysis, and policy impact assessment. Its comprehensive coverage ensures that movements in both leading and emerging companies are reflected, offering a holistic view of investor confidence, corporate earnings expectations, and macroeconomic trends. Monitoring the NYSE Composite is therefore essential not only for understanding market dynamics but also for gauging broader economic sentiment. The index continues to attract attention due to its historical significance, comprehensive scope, and ability to provide a real-time snapshot of market activity. Whether tracking daily fluctuations or analyzing long-term trends, the NYSE Composite Index remains a critical tool for investors, analysts, and policymakers seeking to understand the pulse of US equities and their impact on the global economy.

Constituents
1156
Advancers
549
Decliners
463
Unchanged
144

NYSE Composite (NYA) Constituents

Browse major companies with price, % change, and volume.

Code Company Price Change % Change High Low Volume Market Cap
ACI Albertsons Companies 13.72 -0.26 -1.8598% 13.9842 13.575 10935629 6288.7552M
AGCO AGCO Corporation 103.46 -0.75 -0.7197% 105.61 101.72 772676 8669.228M
AA Alcoa Corp 39.93 1.33 3.4456% 40.02 39.08 4768319 6044.8466M
AC Associated Capital Group Inc - 0 0% - - - 768.6467M
AFL Aflac Incorporated 121.99 1.06 0.8765% 122.28 120.79 1835202 60781.4902M
AGRO Adecoagro SA 9.81 -0.2 -1.998% 10.25 9.78 616347 1668.2002M
ABBV AbbVie Inc 286.39 -0.35 -0.1221% 287.32 283.12 3224895 464822.5669M
AMBC Ambac Financial Group Inc - 0 0% - - - 591.6155M
BFLY Butterfly Network Inc 7.38 0.72 10.8108% 7.41 6.6889 4910125 2077.0245M
BGS B&G Foods Inc 2.08 0.04 1.9608% 2.1 2.01 1961128 428.591M
BPT BP Prudhoe Bay Royalty Trust - 0 0% - - - 16.05M
BRBR Bellring Brands LLC 9.21 -0.35 -3.6611% 9.65 9.05 3571460 1063.9454M
CNX CNX Resources Corp 38.58 0.92 2.4429% 38.59 37.412 1773095 5235.7248M
BR Broadridge Financial Solutions Inc 177.09 -4.0 -2.2088% 180.85 176.86 1019141 18898.1125M
CBRE CBRE Group Inc Class A 121.65 -1.23 -1.001% 122.8799 121.465 1902203 44229.5132M
C Citigroup Inc. 122.69 1.65 1.3632% 123.48 121.95 5755989 230350.3237M
CMI Cummins Inc 530.61 8.48 1.6241% 532.35 523.58 741197 74066.2477M
DOMA Doma Holdings Inc - 0 0% - - - 65.7055M
DNMR Danimer Scientific Inc - 0 0% - - - 98.9842M
COHR Coherent Inc 235.79 14.29 6.4515% 236.91 222.25 6245565 64454.3898M
DTC Solo Brands Inc - 0 0% - - - 316.4198M
DRI Darden Restaurants Inc 213.96 0.71 0.3329% 214.49 210.96 672603 22676.6746M
COOK Traeger Inc 47.44 0.96 2.0654% 47.59 45.58 65933 134.5946M
COP ConocoPhillips 147.96 -3.41 -2.2528% 151.555 147.47 5181778 169652.8794M
COR Cencora Inc. 325.37 -4.63 -1.403% 330.15 325.05 1120507 61692.5184M
CXT Crane NXT Co 58.44 1.5 2.6344% 58.7099 56.48 683525 2642.6877M
FTV Fortive Corp 61.62 0.84 1.382% 61.73 60.35 3926868 19364.7821M
HL Hecla Mining Company 14.62 0.64 4.578% 14.635 14.015 20876721 12528.9073M
IDA IDACORP Inc 140.81 0.6 0.4279% 140.81 139.67 481569 7674.4822M
NPWR NET Power Inc. 0.9623 0.0381 4.1225% 0.9731 0.93 443156 159.2652M
WNC Wabash National Corporation 13.79 0.82 6.3223% 13.795 13.0 569554 508.8073M
WTRG Essential Utilities Inc 42.64 -0.12 -0.2806% 42.69 42.12 1219231 11765.0964M
WTS Watts Water Technologies Inc 361.38 -6.37 -1.7322% 370.08 359.24 237941 7065.4874M
A Agilent Technologies Inc 177.48 1.52 0.8638% 179.1 174.04 2292211 43573.2316M
AAN The Aaron's Company Inc. - 0 0% - - - 340.598M
AAP Advance Auto Parts Inc 45.83 -0.77 -1.6524% 46.63 45.33 1681750 2622.5108M
ABEV Ambev SA ADR 2.87 0.04 1.4134% 2.9199 2.85 25628708 46557.7902M
ABM ABM Industries Incorporated 53.54 -0.5 -0.9252% 54.28 53.38 299276 2925.4543M
ACA Arcosa Inc 149.5 0.35 0.2347% 149.5 149.5 - 7127.8531M
ACCO Acco Brands Corporation 4.48 0 0% 4.53 4.47 839878 309.0636M
ACEL Accel Entertainment Inc 11.19 -0.09 -0.7979% 11.264 11.08 405959 937.7846M
ACHR Archer Aviation Inc 4.23 0.29 7.3604% 4.32 4.03 28234176 4581.6709M
ACN Accenture plc 235.16 -12.07 -4.8821% 245.0 234.855 6159002 119652.9009M
ADM Archer-Daniels-Midland Company 78.2 -0.81 -1.0252% 79.9 78.09 2224246 41742.5203M
ADT ADT Inc 6.87 -0.01 -0.1453% 6.915 6.81 4997345 5186.9706M
AEM Agnico Eagle Mines Limited 180.71 5.02 2.8573% 180.71 175.36 1391138 102331.3592M
AEO American Eagle Outfitters Inc 19.42 0.61 3.243% 19.695 18.76 7177661 2481.761M
AER AerCap Holdings NV 150.05 2.17 1.4674% 150.6 147.9 1392515 23938.603M
AESI Atlas Energy Solutions Inc. 9.08 0.09 1.0011% 9.39 8.79 4308346 1826.8064M
AEVA Aeva Technologies, Inc. Common Stock 10.44 0.53 5.3481% 10.47 9.765 2101874 989.1247M
AG First Majestic Silver Corp 15.64 0.79 5.3199% 15.6495 14.93 8132987 9187.7745M
AGI Alamos Gold Inc 31.16 0.95 3.1447% 31.19 30.08 2785441 14722.3183M
AGL agilon health Inc 90.65 0.31 0.3431% 91.5 88.1501 123833 1546.8063M
AGR Avangrid Inc - 0 0% - - - 13940.1001M
AGS PlayAGS Inc - 0 0% - - - 505.537M
AGX Argan Inc 341.04 11.7 3.5526% 342.72 329.99 256617 5453.9607M
AI C3 Ai Inc 12.29 -0.5 -3.9093% 12.855 12.29 5968334 1362.8316M
AIG American International Group Inc 79.58 -1.55 -1.9105% 81.165 79.35 3007090 41814.0938M
AIN Albany International Corporation 62.7 -0.45 -0.7126% 63.555 62.36 246090 1606.3087M
AIR AAR Corp 100.08 2.74 2.8149% 100.56 97.92 659707 4634.1279M
AIT Applied Industrial Technologies 297.58 -27.1 -8.3467% 318.435 292.81 680641 11073.6015M
AIU Meta Data Ltd - 0 0% - - - 79.2834M
AIZN Assurant, Inc. 5.25% Subordinat 16.9017 -0.2283 -1.3327% 17.22 16.8 45747 9377.532M
AJX Great Ajax Corp 2.99 -0.01 -0.3333% 3.05 2.96 352531 145.5878M
AKA AKA Brands Holding Corp 10.69 0.05 0.4699% 10.7 10.69 1594 116.2049M
AKR Acadia Realty Trust 18.86 0.03 0.1593% 18.93 18.76 1004416 3079.5579M
ALB Albemarle Corp 98.96 5.54 5.9302% 99.7875 95.0 1998245 23391.1153M
ALC Alcon AG 69.42 -0.57 -0.8144% 70.02 69.3 1197968 32755.1857M
ALE Allete Inc - 0 0% - - - 3744.3587M
ALG Alamo Group Inc 145.68 1.15 0.7957% 147.49 144.69 139461 2058.6926M
ALIT Alight Inc 8.46 -0.17 -1.9699% 8.717 8.17 438334 436.9865M
ALLE Allegion PLC 180.55 2.33 1.3074% 181.24 176.33 1199942 12501.4323M
ALUR Allurion Technologies, Inc. 0.0205 -10.046 -99.7964% 0.0205 0.01 746 10.9505M
ALV Autoliv Inc 115.97 0.65 0.5636% 116.345 114.86 645023 8810.666M
AM Antero Midstream Partners LP 21.1 0.31 1.4911% 21.11 20.76 2558031 9944.6221M
AMCR Amcor PLC 45.94 -0.25 -0.5412% 46.08 45.63 2333604 18990.078M
AME Ametek Inc 246.22 3.41 1.4044% 246.645 241.49 966178 53495.9391M
AMH American Homes 4 Rent 31.84 -0.27 -0.8409% 32.12 31.725 1713699 12962.6829M
AMP Ameriprise Financial Inc 492.85 -0.75 -0.1519% 497.235 491.0701 563367 42836.9633M
AMPS Altus Power Inc - 0 0% - - - 609.6M
AMPX Amprius Technologies Inc. 8.88 0.53 6.3473% 8.9158 8.5 5167232 2936.3174M
AMPY Amplify Energy Corp 4.32 -0.13 -2.9213% 4.49 4.24 554583 220.768M
AMRC Ameresco Inc 19.92 1.6 8.7336% 20.4999 18.86 709569 1414.542M
AMTD AMTD IDEA Group 22.75 -2.88 -11.2368% 26.0 22.75 10860 85.0423M
AMWL American Well Corp 13.59 0.05 0.3693% 13.69 13.17 67753 104.4419M
AN AutoNation Inc 164.81 4.61 2.8777% 165.225 159.3 575526 7126.42M
ANET Arista Networks 187.0 9.76 5.5067% 189.27 180.0 5487979 73833.7997M
AON Aon PLC 302.5 0.44 0.1457% 303.71 295.5159 2856615 72072.0937M
AORT Artivion Inc 22.94 -0.04 -0.1741% 23.14 22.61 405107 1881.6444M
APAM Artisan Partners Asset Management Inc 33.2 -0.14 -0.4199% 33.83 33.19 1010559 2692.7741M
APG Api Group Corp 40.81 0.54 1.3409% 40.82 40.065 1882927 20925.6202M
APH Amphenol Corporation 78.21 2.94 3.9059% 78.63 76.1 16927454 186787.3976M
APLE Apple Hospitality REIT Inc 18.62 0.36 1.9715% 18.66 18.17 2752416 3099.2801M
APTV Aptiv PLC 43.65 0.04 0.0917% 43.98 43.36 1959965 25299.1795M
AR Antero Resources Corp 42.1 0.56 1.3481% 42.1 41.17 4985093 11464.789M
ARCH Arch Resources Inc - 0 0% - - - 2786.9596M
ARES Ares Management LP 122.19 0.31 0.2543% 123.81 121.28 1238065 42832.2734M
ARL American Realty Investors Inc 16.685 0.795 5.0031% 16.74 16.685 1618 233.8816M
ARLO Arlo Technologies 13.05 0.67 5.412% 13.5 12.74 2611587 1579.323M
AROC Archrock Inc 31.66 1.69 5.639% 31.785 30.1 1858153 5361.8417M
ARW Arrow Electronics Inc 219.66 5.22 2.4342% 220.84 214.47 441482 9098.9578M
ASAI Sendas Distribuidora SA 6.1 1.5 32.6087% 6.16 6.01 120267 1469.0148M
ASAN Asana Inc 11.86 -0.15 -1.249% 12.24 11.6405 4483377 1514.2401M
ASB Associated Banc-Corp 30.21 -0.02 -0.0662% 30.49 30.05 1177914 5251.9368M
ASGN ASGN Inc - 0 0% - - - 1731.4849M
ASIX AdvanSix Inc 15.62 0.15 0.9696% 15.67 15.45 256537 597.9223M
ASPN Aspen Aerogels Inc 5.39 0.21 4.0541% 5.47 5.225 844156 403.3255M
ATGE Adtalem Global Education Inc - 0 0% - - - 3296.191M
ATI Allegheny Technologies Incorporated 166.14 1.6 0.9724% 167.97 157.01 2471015 21766.0252M
ATIP ATI Physical Therapy Inc - 0 0% - - - 2.8638M
ATO Atmos Energy Corporation 171.37 0.08 0.0467% 171.63 170.37 704092 30263.7445M
ATS ATS Corporation 19.0 0.05 0.2639% 19.165 18.78 155548 3179.0118M
AUB Atlantic Union Bankshares Corp 39.42 -0.32 -0.8052% 39.8325 39.3 1329345 5373.184M
AVAL Grupo Aval 4.68 -0.06 -1.2658% 4.82 4.67 152780 5710.3058M
AVD American Vanguard Corporation 1.08 0.01 0.9346% 1.08 1.03 259676 66.6714M
AVNS Avanos Medical Inc - 0 0% - - - 1170.7269M
AVNT Avient Corp 42.43 1.15 2.7859% 42.46 40.91 657613 3757.7503M
AVTR Avantor Inc 17.13 -0.16 -0.9254% 17.385 17.07 10688562 5817.9369M
AVY Avery Dennison Corp 181.71 -1.72 -0.9377% 182.7551 181.07 565693 13034.3608M
AWI Armstrong World Industries Inc 155.36 -9.46 -5.7396% 159.12 151.405 1711516 7662.1276M
AWR American States Water Company 85.48 0.26 0.3051% 85.605 84.665 186962 3426.4996M
AX Axos Financial Inc 92.3 0.53 0.5775% 92.815 91.59 383409 5459.8159M
AXP American Express Company 312.91 -2.14 -0.6793% 317.81 312.66 2301312 226438.4471M
AXR AMREP Corporation 20.99 0.4 1.9427% 21.4 20.5 3738 193.6793M
AXTA Axalta Coating Systems Ltd 34.52 0.35 1.0243% 34.615 33.75 1434576 6332.9382M
AYI Acuity Inc. 323.11 4.39 1.3774% 324.0549 315.23 283733 8975.8751M
AZEK Azek Company Inc - 0 0% - - - 5668.6879M
AZUL Azul S.A. 3.46 -0.59 -14.5679% 4.35 3.35 1365971 186.8153M
AZZ AZZ Incorporated 137.29 3.9 2.9238% 137.79 133.2 171275 4102.1906M
B Barrick Mining Corporation 39.26 1.02 2.6674% 39.26 38.185 5773640 72152.9733M
BA The Boeing Company 168.18 -20.13 -10.6898% 187.8556 167.4101 46899954 172225.6097M
BAC Bank of America Corp 50.68 0.16 0.3167% 51.1 50.49 24502438 382152.5074M
BAK Braskem SA Class A 1.35 0.25 22.7273% 1.4299 1.1504 12430149 1446.4977M
BALL Ball Corporation 64.1 -0.35 -0.5431% 64.22 63.59 1328321 16863.4573M
BALY Bally's Corp 13.5 0.03 0.2227% 13.665 13.275 80277 585.4051M
BAM Brookfield Asset Management Ltd. 46.75 -0.29 -0.6165% 47.61 46.75 1851275 78993.4653M
BAP Credicorp Ltd 365.08 -8.94 -2.3902% 378.12 365.07 233247 29615.4644M
BARK BARK, Inc. 8.2 0.1 1.2346% 8.25 8.05 25103 88.145M
BB BlackBerry Ltd 9.55 0.36 3.9173% 9.64 9.05 10660227 3244.5926M
BBAR BBVA Banco Frances SA ADR 12.2 0.08 0.6601% 12.54 12.1133 456013 3371.9478M
BBW Build-A-Bear Workshop Inc 24.56 0.78 3.2801% 24.63 23.54 259871 505.5343M
BBWI Bath & Body Works Inc. 21.95 0.57 2.666% 22.005 21.08 6551468 3371.5095M
BBY Best Buy Co. Inc 98.5 0.55 0.5615% 98.71 96.48 2452356 13952.9421M
BCE BCE Inc 20.09 -0.16 -0.7901% 20.345 20.05 3391965 22349.7646M
BCH Banco De Chile 38.92 0.19 0.4906% 39.325 38.545 377143 20829.7226M
BCO Brinks Company 107.13 -3.76 -3.3907% 110.48 106.5775 544138 4559.6268M
BDC Belden Inc 107.48 4.49 4.3596% 108.17 103.915 272859 5163.7381M
BDN Brandywine Realty Trust 2.9 -0.01 -0.3436% 2.975 2.9 2344559 515.7132M
BE Bloom Energy Corp 218.5 14.58 7.1499% 224.17 211.2871 15559707 76385.6732M
BEPC Brookfield Renewable Corp 30.02 0.7 2.3874% 30.115 29.4 2989954 6998.721M
BEST BEST Inc - 0 0% - - - 53.6674M
BFH Bread Financial Holdings, Inc. 102.61 0.89 0.875% 103.555 102.05 246894 3936.8412M
BG Bunge Global SA 101.36 -0.86 -0.8413% 102.97 101.23 878021 24387.1642M
BH Biglari Holdings Inc 386.06 -3.05 -0.7838% 388.93 380.7 101747 939.2792M
BHC Bausch Health Companies Inc 6.31 -0.04 -0.6299% 6.37 6.225 1543209 2139.9464M
BHE Benchmark Electronics Inc 70.7 3.75 5.6012% 71.03 67.48 547726 2373.9835M
BHIL Benson Hill, Inc. Common Stock - 0 0% - - - 1.5224M
BHLB Berkshire Hills Bancorp Inc - 0 0% - - - 1305.166M
BHP BHP Group Limited 82.6 3.47 4.3852% 82.7 80.415 4377076 197359.4194M
BIG Big Lots Inc 0.092 -0.011 -10.6796% 0.11 0.09 271688 202.4708M
BIRK Birkenstock Holding plc 32.26 -0.35 -1.0733% 32.83 32.01 1269172 7674.3992M
BKD Brookdale Senior Living Inc 9.53 -0.23 -2.3566% 9.8 9.5 9950592 3120.2161M
BKE Buckle Inc 46.39 -0.19 -0.4079% 46.805 45.93 479429 2042.468M
BKH Black Hills Corporation 81.75 1.55 1.9327% 81.81 79.935 1350761 5334.6698M
BKKT Bakkt, Inc. 5.09 0.3 6.263% 5.105 4.815 989918 274.142M
BKSY Blacksky Technology Inc 19.15 1.31 7.343% 19.31 17.9183 956531 1388.6196M
BLCO Bausch + Lomb Corp 17.62 0.04 0.2275% 17.76 17.32 445073 5716.3776M
BLD Topbuild Corp - 0 0% - - - 13225.9625M
BLDR Builders FirstSource Inc 56.7 0.49 0.8717% 56.78 54.81 1892241 6477.3069M
BLK BlackRock Inc 1136.05 8.39 0.744% 1138.805 1121.8631 545383 162206.4824M
BLND Blend Labs Inc 1.16 0 0% 1.23 1.15 1826001 410.4002M
BLX Bladex Inc. 52.14 -1.23 -2.3047% 54.1 52.06 255886 2094.9439M
BMI Badger Meter Inc 151.75 -4.2 -2.6932% 157.165 143.46 905318 3655.5315M
BNED Barnes & Noble Education Inc 13.6 -0.02 -0.1468% 13.705 13.4 251902 63.7795M
BOOT Boot Barn Holdings Inc 111.69 -2.49 -2.1808% 114.84 110.905 989843 5123.0797M
BORR Borr Drilling Ltd 4.09 0.13 3.2828% 4.1 3.9416 5198455 1345.1155M
BOWL Bowlero Corp - 0 0% - - - 1751.8867M
BOX Box Inc 42.51 -0.7 -1.62% 43.39 42.38 2703352 3484.7329M
BRC Brady Corporation 82.655 0.675 0.8234% 82.805 81.12 113729 3982.2684M
BRCC BRC Inc. 11.6 -0.05 -0.4292% 11.74 11.04 181507 113.5913M
BROS Dutch Bros Inc 41.64 -0.38 -0.9043% 41.97 40.845 4105914 9000.4695M
BRSP Brightspire Capital Inc 3.72 0.03 0.813% 3.795 3.63 4765649 766.035M
BRT BRT Apartments Corp 12.96 0.02 0.1546% 13.47 12.85 47918 269.9385M
BSX Boston Scientific Corp 45.06 -0.52 -1.1409% 45.33 44.855 15114061 63577.6983M
BUR Burford Capital Ltd 3.32 0.07 2.1538% 3.34 3.255 2078527 991.6054M
BURL Burlington Stores Inc 235.15 -6.11 -2.5325% 242.36 233.515 1640627 21468.4754M
BV BrightView Holdings 10.84 0.12 1.1194% 10.89 10.635 797836 1009.34M
BWA BorgWarner Inc 55.73 0.61 1.1067% 55.785 54.85 2004410 11333.8501M
BX Blackstone Group Inc 116.7 -2.36 -1.9822% 120.55 116.545 5327694 157060.6612M
BXP BXP, Inc. 60.89 -1.37 -2.2004% 62.495 60.89 1314825 10357.1712M
BYD Boyd Gaming Corporation 71.9 -0.56 -0.7728% 72.5099 71.17 1010373 6598.0191M
BYON Beyond, Inc. 10.32 0.88 9.322% 11.0968 10.28 2461587 277.6559M
CAAP Corporacion America Airports 23.41 -0.43 -1.8037% 24.1 23.11 388041 4109.9476M
CABO Cable One Inc 5.09 0.61 13.6161% 5.57 4.355 1057105 658.3134M
CACI CACI International Inc 666.26 1.26 0.1895% 668.75 654.4091 221180 11448.8238M
CAE CAE Inc. Common Shares 25.731 -0.359 -1.376% 26.24 25.34 393076 8222.124M
CAG Conagra Brands, Inc. 14.24 -0.34 -2.332% 14.51 14.115 7374499 7018.6732M
CAH Cardinal Health Inc 246.45 -5.09 -2.0235% 251.45 246.45 1583878 48220.9587M
CALX Calix Inc 38.3 0.62 1.6454% 38.71 37.8 1133403 3252.8282M
CANG Cango Inc 1.29 0.01 0.7813% 1.33 1.22 892849 182.1375M
CARR Carrier Global Corp 57.83 1.39 2.4628% 57.975 56.1025 4828980 51579.9286M
CAT Caterpillar Inc 713.31 21.18 3.0601% 716.0 699.435 2471463 374594.2733M
CATO Cato Corporation 2.35 -0.05 -2.0833% 2.4 2.3301 13695 57.4685M
CAVA CAVA Group, Inc. 51.86 0.33 0.6404% 52.04 50.495 2603054 11203.6874M
CB Chubb Ltd 356.25 -0.49 -0.1374% 356.53 352.415 1637756 131889.537M
CBT Cabot Corporation 74.02 1.14 1.5642% 74.33 72.71 392938 4089.1756M
CBU Community Bank System Inc 62.37 0.05 0.0802% 62.93 62.01 281165 3305.7905M
CBZ CBIZ Inc 54.82 -0.03 -0.0547% 54.85 54.79 2441035 1705.0683M
CC Chemours Co 13.34 0.47 3.6519% 13.365 12.955 2638154 3560.639M
CCI Crown Castle 87.87 0.4 0.4573% 87.91 85.63 4443398 37056.3154M
CCJ Cameco Corp 82.41 3.34 4.2241% 83.365 80.07 3248816 22370.7935M
CCK Crown Holdings Inc 116.28 -0.43 -0.3684% 116.76 115.0301 635060 10553.9441M
CCL Carnival Corporation 27.74 0.88 3.2762% 28.08 27.115 22172955 34069.5695M
CCRD CoreCard Corp - 0 0% - - - 121.0347M
CCS Century Communities Inc 57.69 0.25 0.4352% 57.925 56.7 164972 1853.7134M
CDLR Cadeler A/S 25.23 0.77 3.148% 25.39 24.9 57943 2480.5366M
CDP COPT Defense Properties 33.93 -0.17 -0.4985% 34.36 33.83 549566 3707.3206M
CDRE Cadre Holdings Inc 30.64 0.01 0.0326% 30.76 29.84 496557 1258.2973M
CEIX Consol Energy Inc 83.83 -18.08 -17.7411% 85.535 83.3 539583 3406.2346M
CEPU Central Puerto S.A. 11.47 -0.09 -0.7785% 11.91 11.44 280359 2349.025M
CGA China Green Agriculture Inc 1.2062 -0.6238 -34.0874% 1.54 1.07 81843 28.9953M
CGAU Centerra Gold Inc 21.02 0.68 3.3432% 21.02 20.31 707479 3669.8575M
CHCT Community Healthcare Trust Inc 12.78 -0.12 -0.9302% 12.91 12.66 642776 419.7788M
CHGG Chegg Inc 0.7349 0.0163 2.2683% 0.7434 0.7107 383789 82.4268M
CHPT ChargePoint Holdings Inc 8.73 0.49 5.9466% 8.99 8.445 993340 236.8199M
CI Cigna Corp 298.28 -7.5 -2.4527% 306.74 297.01 1339871 76339.0771M
CIEN Ciena Corp 351.15 15.22 4.5307% 353.095 336.3009 2685254 71570.604M
CIVI Civitas Resources Inc - 0 0% - - - 4569.9425M
CL Colgate-Palmolive Company 92.17 -0.93 -0.9989% 92.75 91.89 3799491 69354.0372M
CLB Core Laboratories NV 10.33 0.11 1.0763% 10.335 10.04 890199 562.5445M
CLCO Cool Company Ltd - 0 0% - - - 577.3051M
CLF Cleveland-Cliffs Inc 13.9 0.52 3.8864% 14.165 13.46 18500110 6726.6668M
CLH Clean Harbors Inc 312.92 -4.17 -1.3151% 316.5 310.59 674449 16251.01M
CLPR Clipper Realty Inc 3.15 0.02 0.639% 3.2 3.125 12895 142.2911M
CLS Celestica Inc. 276.54 29.89 12.1184% 283.0 261.5 8075462 39953.2646M
CLVT CLARIVATE PLC 1.82 -0.05 -2.6738% 1.86 1.78 2193438 1215.3615M
CLX The Clorox Company 87.36 0.6 0.6916% 87.425 85.843 2500284 12150.4655M
CMC Commercial Metals Company 63.61 1.19 1.9064% 64.13 62.63 801922 7189.4753M
CMG Chipotle Mexican Grill Inc 27.98 -0.43 -1.5136% 28.4885 27.89 18156442 47668.1216M
CNA CNA Financial Corporation 48.08 -0.39 -0.8046% 48.535 47.795 337827 13102.4968M
CNC Centene Corp 68.71 0.68 0.9996% 71.68 65.67 11671962 19247.9744M
CNF CNFinance Holdings Ltd 1.8 0.0499 2.8513% 1.8 1.8 1240 30.682M
CNI Canadian National Railway Company 125.53 2.25 1.8251% 125.68 123.3 833201 73658.6711M
CNMD CONMED Corporation 47.19 -0.49 -1.0277% 48.09 46.55 326196 1406.2111M
CNNE Cannae Holdings Inc 16.53 0.21 1.2868% 16.585 15.9371 407682 674.903M
CNQ Canadian Natural Resources Ltd 54.07 -1.04 -1.8871% 54.96 53.915 4029782 106270.3268M
COLD Americold Realty Trust 14.37 -0.23 -1.5753% 14.7 14.37 2696455 3600.4649M
COMP Compass Inc 9.73 0.04 0.4128% 9.77 9.525 6842539 7952.7977M
COUR Coursera Inc 4.75 -0.22 -4.4266% 4.995 4.745 6270662 1511.9736M
CP Canadian Pacific Kansas City Limited 91.13 1.31 1.4585% 91.245 89.48 2051308 78255.6283M
CPB Campbell’s Co 20.68 0.05 0.2424% 20.69 20.28 3921102 6234.2431M
CPF Central Pacific Financial Corp 37.82 0.09 0.2385% 38.03 37.56 122791 967.5885M
CPK Chesapeake Utilities Corporation 134.63 -0.3 -0.2223% 135.75 132.845 130328 2985.2216M
CPNG Coupang LLC 13.91 0.16 1.1636% 13.91 13.685 9151305 26351.5423M
CPRI Capri Holdings Ltd 15.42 -0.15 -0.9634% 15.84 15.14 2642748 1612.8852M
CR Crane Company 192.89 2.41 1.2652% 199.44 188.955 737057 11297.0793M
CRBG Corebridge Financial Inc. 35.36 0.7 2.0196% 35.435 34.6 3846399 15610.8165M
CRC California Resources Corp 54.11 -0.64 -1.1689% 55.16 53.76 663410 5119.5786M
CRGY Crescent Energy Co 13.69 -0.19 -1.3689% 13.93 13.51 6469217 6046.6058M
CRH CRH PLC 85.77 0.34 0.398% 86.1399 84.575 3247943 79221.8337M
CRI Carter’s Inc 31.41 -0.4 -1.2575% 32.08 31.385 935442 1070.131M
CRK Comstock Resources Inc 14.9 0.57 3.9777% 14.915 14.27 2589774 4201.7101M
CRS Carpenter Technology Corporation 288.49 -0.99 -0.342% 294.29 273.445 2250619 10525.2495M
CRT Cross Timbers Royalty Trust 14.11 -0.18 -1.2596% 14.6319 14.0501 37870 78.42M
CSL Carlisle Companies Incorporated 348.57 2.6 0.7515% 352.09 340.06 416177 12877.3069M
CTLT Catalent Inc - 0 0% - - - 7962.6552M
CTOS Custom Truck One Source Inc 10.51 1.5 16.6482% 10.51 8.0701 2486365 1896.8589M
CTRA Coterra Energy Inc - 0 0% - - - 23858.86M
CTS CTS Corporation 59.22 5.3 9.8294% 59.96 55.51 357812 1622.8486M
CUBE CubeSmart 40.61 0.47 1.1709% 40.67 39.97 1682374 9038.4333M
CULP Culp, Inc. Common Stock 3.6 0.06 1.6949% 3.6 3.5461 15793 47.5028M
CURV Torrid Holdings Inc 2.11 0.11 5.5% 2.121 1.99 145407 216.3912M
CUZ Cousins Properties Incorporated 28.87 -0.31 -1.0624% 29.3 28.87 1742280 4136.3323M
CVE Cenovus Energy Inc 31.66 -1.52 -4.5811% 33.21 31.58 6426445 62556.7867M
CVEO Civeo Corp 30.45 1.55 5.3633% 30.55 29.01 147126 346.905M
CVI CVR Energy Inc 57.43 -4.59 -7.4008% 61.75 56.45 1177987 5244.6812M
CVNA Carvana Co 59.23 2.62 4.6282% 59.41 56.57 9646832 9721.8243M
CVS CVS Health Corp 91.13 -1.4 -1.513% 93.065 90.95 4584618 99144.917M
CVX Chevron Corp 228.23 -3.78 -1.6292% 232.2664 227.63 6429233 370453.3156M
CWAN Clearwater Analytics Holdings Inc - 0 0% - - - 7180.5829M
CWK Cushman & Wakefield plc 12.07 0.17 1.4286% 12.15 11.75 3128082 3397.1666M
CWT California Water Service Group 47.82 0.06 0.1256% 47.82 47.23 265215 2764.8046M
CXM Sprinklr Inc 6.68 -0.03 -0.4471% 6.74 6.52 2854624 3278.4704M
CXW CoreCivic Inc 30.8 0.93 3.1135% 30.87 29.89 1193158 2034.1011M
CYD China Yuchai International Limited 23.41 0.13 0.5584% 23.615 23.1734 109262 1639.9259M
CYH Community Health Systems Inc 2.84 -0.1 -3.4014% 3.02 2.76 1944649 436.8852M
D Dominion Energy Inc 65.36 0.26 0.3994% 65.47 64.93 3439307 56175.3211M
DAL Delta Air Lines Inc 81.45 2.29 2.8929% 81.66 78.49 6624217 46134.1286M
DAN Dana Inc 27.2 0.15 0.5545% 27.62 27.055 2307451 4151.0958M
DAR Darling Ingredients Inc 55.67 -1.49 -2.6067% 57.31 55.51 1946189 9566.6104M
DAVA Endava Ltd 1.96 -0.09 -4.3902% 2.04 1.95 129205 157.9997M
DBD Diebold Nixdorf, Incorporated 66.68 -2.14 -3.1096% 69.01 65.06 439175 2972.4736M
DBI Designer Brands Inc 6.3 -0.09 -1.4085% 6.45 6.26 447541 404.1286M
DCI Donaldson Company Inc 85.4 -0.11 -0.1286% 86.22 85.08 612598 10221.0365M
DCO Ducommun Incorporated 164.79 1.27 0.7767% 165.875 163.44 118211 2120.3532M
DD Dupont De Nemours Inc 137.67 1.42 1.0422% 138.11 135.674 649757 19145.3635M
DDD 3D Systems Corporation 3.03 0.08 2.7119% 3.06 2.94 2274145 343.2559M
DDS Dillard's, Inc. 665.6 -5.51 -0.821% 685.78 657.6901 86109 9727.5617M
DEA Eerly Govt Ppty Inc 22.67 -0.49 -2.1157% 23.21 22.66 626782 1230.2925M
DEC Diversified Energy Company plc 14.59 0.15 1.0388% 14.6 14.36 608230 1098.5523M
DECK Deckers Outdoor Corporation 80.54 0.17 0.2115% 80.58 78.8 3506456 16056.7081M
DELL Dell Technologies Inc 501.96 34.87 7.4654% 507.385 472.43 6391901 138074.0792M
DESP Despegar.com Corp - 0 0% - - - 1076.4897M
DFH Dream Finders Homes Inc 10.27 -0.03 -0.2913% 10.34 9.85 1461282 1424.8819M
DFS Discover Financial Services - 0 0% - - - 27796.4452M
DGX Quest Diagnostics Incorporated 242.56 -0.39 -0.1605% 243.265 239.59 918973 22759.4383M
DHI DR Horton Inc 147.02 0.5 0.3413% 147.33 144.01 1849262 47216.3451M
DHR Danaher Corporation 232.0 -0.97 -0.4164% 234.0 229.3201 2497801 170219.2251M
DHT DHT Holdings Inc 24.13 -0.47 -1.9106% 24.785 23.965 4148501 1688.89M
DHX DHI Group Inc 4.93 0.27 5.794% 4.93 4.58 169034 125.4663M
DIN Dine Brands Global Inc 32.01 0.12 0.3763% 32.56 31.515 334764 368.9517M
DIS Walt Disney Company 110.23 -0.17 -0.154% 110.44 109.425 6320763 184946.5405M
DKS Dick’s Sporting Goods Inc 141.5 -2.98 -2.0626% 144.5 140.71 2394327 11001.9942M
DLB Dolby Laboratories 62.74 -0.34 -0.539% 63.205 62.17 574538 6202.4448M
DM Desktop Metal Inc - 0 0% - - - 246.5071M
DO Diamond Offshore Drilling Inc - 0 0% - - - 1345.5342M
DOC Healthpeak Properties Inc 19.02 -0.34 -1.7562% 19.305 18.845 5127663 11450.8759M
DOCN DigitalOcean Holdings Inc 106.39 6.86 6.8924% 107.82 100.96 2776837 13856.7496M
DOCS Doximity Inc 33.24 0.16 0.4837% 33.24 32.44 2004033 4546.751M
DOLE Dole PLC 13.2 -0.1 -0.7519% 13.315 13.19 870977 1421.7597M
DOUG Douglas Elliman Inc 1.61 0.01 0.625% 1.62 1.55 701678 172.3088M
DOV Dover Corporation 206.18 3.67 1.8123% 206.29 201.9825 1202796 29708.4191M
DOW Dow Inc 33.78 -0.21 -0.6178% 34.145 33.64 9008756 27568.6195M
DPZ Domino's Pizza Inc Common Stock 312.03 -1.29 -0.4117% 312.2799 307.07 376811 12415.7891M
DQ Daqo New Energy Corp ADR 10.99 0.88 8.7043% 11.035 10.18 757465 1364.826M
DRQ Dril-Quip Inc - 0 0% - - - 803.6426M
DT Dynatrace Holdings LLC 63.75 -0.43 -0.67% 64.875 63.355 6856258 10769.1612M
DTM DT Midstream Inc 128.54 1.64 1.2924% 128.66 126.275 743336 13481.1658M
DV DoubleVerify Holdings Inc 13.54 -0.01 -0.0738% 13.55 13.54 1391591 1726.7917M
DVA DaVita HealthCare Partners Inc 181.69 -2.34 -1.2715% 185.02 179.895 566060 10020.6643M
DVN Devon Energy Corporation 51.23 -0.41 -0.794% 51.7 50.54 7821953 28338.3542M
DXC DXC Technology Co 15.84 -0.46 -2.8221% 16.2 15.665 3170736 2284.6374M
DY Dycom Industries Inc 229.95 1.42 0.6214% 233.7 228.62 389897 12151.8295M
EAF GrafTech International Ltd 11.83 1.18 11.0798% 11.83 10.475 1607468 225.319M
EAT Brinker International Inc 196.72 8.74 4.6494% 198.04 187.08 2398083 6562.9353M
EB Eventbrite Inc Class A - 0 0% - - - 810.0152M
EBF Ennis Inc 22.54 -0.02 -0.0887% 22.77 22.42 135155 538.8532M
EBS Emergent Biosolutions Inc 6.67 0.33 5.205% 6.76 6.365 1504623 326.0984M
ECL Ecolab Inc 291.27 2.38 0.8238% 294.735 284.0 1537041 76978.2415M
ECO Okeanis Eco Tankers Corp. 92.91 -3.94 -4.0681% 96.85 92.88 768429 3230.1645M
ECVT Ecovyst Inc 9.97 0.14 1.4242% 10.01 9.83 1397989 1153.797M
EDR Endeavor Group Holdings Inc - 0 0% - - - 7100.1764M
EE Excelerate Energy Inc 33.29 0.78 2.3993% 33.29 32.78 268599 4284.3313M
EFC Ellington Financial Inc. 11.7 -0.01 -0.0854% 11.8 11.5939 2530968 1657.3039M
EFX Equifax Inc 175.71 -2.85 -1.5961% 180.19 174.57 2195423 19629.3775M
EFXT Enerflex Ltd. 24.01 0.59 2.5192% 24.01 23.1 260711 2735.1045M
EG Everest Group Ltd 391.09 -6.52 -1.6398% 401.05 388.565 333340 14129.2831M
EGO Eldorado Gold Corp 34.17 2.46 7.7578% 34.41 31.6 4844995 10487.1834M
EGP EastGroup Properties Inc 197.48 -2.39 -1.1958% 199.27 196.94 838659 10847.2535M
EGY Vaalco Energy Inc 6.39 -0.11 -1.6923% 6.56 6.365 1524550 685.8504M
EHAB Enhabit Inc. - 0 0% - - - 702.8154M
EHC Encompass Health Corp 121.53 -2.57 -2.0709% 124.455 120.97 727113 10340.3039M
EIG Employers Holdings Inc 51.92 -0.11 -0.2114% 52.23 51.41 191572 896.4088M
EIX Edison International 58.19 0.41 0.7096% 58.33 57.65 2201021 20995.4509M
EL Estee Lauder Companies Inc 108.35 -0.47 -0.4319% 108.78 106.92 2379472 34823.1107M
ELAN Elanco Animal Health 22.65 -0.31 -1.3502% 23.19 22.595 4985652 11487.3405M
ELF ELF Beauty Inc 113.17 0.23 0.2036% 114.29 109.68 1330545 5633.4935M
ELME Elme Communities 0.04 -1.73 -97.7401% 0.07 0.03 30922400 147.5041M
ELP Companhia Paranaense de Energia Pref ADR - 0 0% - - - 30282.2195M
ELV Elevance Health Inc 421.37 -9.95 -2.3069% 434.38 418.66 1535808 90551.6073M
EME EMCOR Group Inc 666.36 0.43 0.0646% 676.5 662.24 437797 32443.7135M
EMN Eastman Chemical Company 66.12 0.39 0.5933% 66.59 65.5101 1258419 10408.9969M
EMR Emerson Electric Company 166.27 4.57 2.8262% 166.6 161.91 2337952 81996.6034M
ENFN Enfusion Inc - 0 0% - - - 879.2648M
ENOV Enovis Corp 21.54 0.38 1.7958% 22.125 20.63 2369865 1365.4015M
ENR Energizer Holdings Inc 22.72 0.43 1.9291% 22.8301 22.13 966623 2301.6865M
ENS Enersys 174.17 4.79 2.828% 174.195 170.56 389706 3880.3336M
ENV Envestnet Inc - 0 0% - - - 2659.029M
ENVA Enova International Inc 171.36 1.33 0.7822% 173.645 170.59 318989 4322.6066M
ENZ Enzo Biochem Inc - 0 0% - - - 68.1612M
EOG EOG Resources Inc 161.1 -2.58 -1.5762% 164.49 160.7 2279314 71453.3683M
EPAM EPAM Systems Inc 133.39 -4.17 -3.0314% 135.59 131.68 746571 6371.5082M
EPC Edgewell Personal Care Co 28.04 0.09 0.322% 28.11 27.55 520654 1227.8086M
EPR EPR Properties 56.01 -0.39 -0.6915% 56.4 55.76 653984 4496.1777M
EQBK Equity Bancshares, Inc. 48.53 -0.27 -0.5533% 49.17 48.46 84580 1032.5075M
EQC Equity Commonwealth - 0 0% - - - 2048.8705M
EQR Equity Residential - 0 0% - - - 23345.492M
EQT EQT Corporation 56.27 1.42 2.5889% 56.355 54.705 16341133 33227.4115M
ERO Ero Copper Corp 32.52 1.31 4.1974% 32.71 31.4 960449 2960.4088M
ES Eversource Energy 67.76 0.21 0.3109% 67.93 67.13 1932887 25316.309M
ESI Element Solutions Inc 35.03 1.49 4.4425% 35.03 33.92 3732653 7746.9343M
ESNT Essent Group Ltd 66.32 -0.38 -0.5697% 67.28 66.05 536457 5972.2716M
ESTC Elastic NV 105.52 -0.77 -0.7244% 107.04 103.59 1294318 5098.9896M
ETD Ethan Allen Interiors Inc 19.92 -0.16 -0.7968% 20.145 19.79 426372 547.3984M
ETR Entergy Corporation 108.43 0.93 0.8651% 108.59 107.34 1925382 49172.8568M
ETRN Equitrans Midstream Corp - 0 0% - - - 4393.2667M
ETWO E2open Parent Holdings Inc - 0 0% - - - 1299.6534M
EURN Euronav NV 16.47 0.32 1.9814% 16.51 16.22 157488 3567.2079M
EVC Entravision Communications 6.29 0.17 2.7778% 6.335 6.09 981187 749.381M
EVEX Eve Holding Inc 1.67 0.08 5.0314% 1.68 1.59 1076560 742.2759M
EVH Evolent Health Inc 4.42 -0.11 -2.4283% 4.6 4.365 1481612 351.6608M
EVRI Everi Holdings Inc - 0 0% - - - 960.0573M
EVTC Evertec Inc 30.72 -0.22 -0.7111% 30.925 30.41 539408 1895.9923M
EVTL Vertical Aerospace Ltd 0.4374 0.0474 12.1538% 0.44 0.3948 2489141 292.6581M
EW Edwards Lifesciences Corp 90.82 0.26 0.2871% 91.33 89.7301 2890339 46295.5684M
EXK Endeavour Silver Corp. 7.82 0.33 4.4059% 7.83 7.505 4431461 2774.2241M
EXR Extra Space Storage Inc 144.55 1.18 0.823% 145.52 142.2 1020402 30302.4599M
F Ford Motor Company 11.71 0.13 1.1226% 11.79 11.58 42625882 53832.5443M
FBK FB Financial Corp 53.47 -0.2 -0.3726% 53.97 53.34 287441 2777.3107M
FBP First BanCorp. 26.86 -0.52 -1.8992% 27.51 26.86 2921333 4291.5052M
FBRT Franklin BSP Realty Trust Inc 6.41 0.11 1.746% 6.41 6.29 1118003 702.6723M
FC Franklin Covey Company 18.32 -0.27 -1.4524% 18.69 17.7169 62378 207.8073M
FCF First Commonwealth Financial 21.02 -0.17 -0.8023% 21.34 20.93 696828 2167.6498M
FCN FTI Consulting Inc 158.8 -2.6 -1.6109% 161.01 156.08 386949 5774.7517M
FCPT Four Corners Property Trust Inc 22.16 -0.21 -0.9388% 22.42 22.08 1169460 2767.8748M
FDX FedEx Corporation 307.1 6.52 2.1691% 307.94 299.13 1700576 94151.8356M
FE FirstEnergy Corporation 46.27 0.09 0.1949% 46.37 45.77 3928822 26229.7498M
FENG Phoenix New Media Limited 1.38 -0.01 -0.7194% 1.382 1.38 260 21.6545M
FERG Ferguson Plc 229.56 0.04 0.0174% 231.925 226.18 1787155 52807.4711M
FET Forum Energy Technologies Inc 89.95 1.08 1.2153% 91.41 88.0 144419 939.9582M
FFWM First Foundation Inc. - 0 0% - - - 489.2651M
FI Fiserv, Inc. - 0 0% - - - 80719.02M
FIGS Figs Inc 20.48 -0.35 -1.6803% 20.88 19.89 2750766 2206.3424M
FIHL Fidelis Insurance Holdings Limited - 0 0% - - - 1787.6575M
FINV FinVolution Group 2.88 0 0% 3.0 2.83 1017767 1158.5994M
FL Foot Locker Inc - 0 0% - - - 2958.5638M
FLNG FLEX LNG Ltd 28.51 0.05 0.1757% 28.81 28.35 266202 1752.052M
FLO Flowers Foods Inc 6.2 0.06 0.9772% 6.23 6.04 6432761 1301.6384M
FLR Fluor Corporation 46.16 1.28 2.852% 46.54 44.79 2052768 6909.0586M
FLS Flowserve Corporation 70.84 1.3 1.8694% 71.01 69.6 1371161 9028.821M
FMC FMC Corporation 4.71 0.1 2.1692% 4.85 4.56 9078814 1408.8019M
FOA Finance of America Companies Inc 10.77 -0.27 -2.4457% 11.27 10.57 98380 189.8529M
FOR Forestar Group Inc 26.26 0.28 1.0778% 26.305 25.81 118438 1374.415M
FOUR Shift4 Payments Inc 37.785 0.795 2.1492% 37.965 36.45 1848880 4966.1752M
FPI Farmland Partners Inc 10.325 0.085 0.8301% 10.36 10.22 369802 513.4577M
FREY FREYR Battery SA - 0 0% - - - 272.4247M
FRO Frontline Ltd 53.77 -1.46 -2.6435% 55.76 53.65 3409974 11485.1154M
FSLY Fastly, Inc. Class A Common Stock 27.37 1.76 6.8723% 27.88 25.63 5044780 4031.808M
FSM Fortuna Silver Mines Inc 9.56 0.26 2.7957% 9.56 9.26 3738171 3079.6198M
FTI TechnipFMC PLC 71.38 0.97 1.3776% 71.66 70.39 1812913 29400.5637M
FTK Flotek Industries Inc 25.79 1.17 4.7522% 26.2799 25.06 216627 977.2271M
FUBO Fubotv Inc 7.8 0.01 0.1284% 8.03 7.62 1550111 329.5286M
GATO Gatos Silver Inc - 0 0% - - - 477.565M
GATX GATX Corporation 167.48 0.85 0.5101% 168.165 165.51 254212 6296.3036M
GB Global Blue Group Holding Ltd - 0 0% - - - 995.8792M
GBCI Glacier Bancorp Inc 49.06 0.06 0.1224% 49.31 48.435 1553489 5892.0909M
GBLI Global Indemnity Group, LLC Class A Common Stock 24.25 -0.25 -1.0204% 24.65 23.87 10088 402.0388M
GBTG Global Business Travel Group Inc - 0 0% - - - 3248.798M
GBX Greenbrier Companies Inc 37.48 -0.82 -2.141% 38.42 36.35 1058377 1491.5496M
GCI Gannett Co Inc - 0 0% - - - 383.3557M
GD General Dynamics Corporation 354.89 -2.15 -0.6022% 357.46 354.0 757005 97021.8045M
GDDY Godaddy Inc 106.21 -3.61 -3.2872% 109.38 104.86 1573952 12966.1911M
GDOT Green Dot Corporation 12.09 -0.04 -0.3298% 12.21 12.08 207626 751.6345M
GE GE Aerospace 297.66 9.23 3.2001% 299.08 288.54 6875254 318583.5377M
GENI Genius Sports Ltd 6.32 -0.2 -3.0675% 6.52 6.27 4950129 1755.6329M
GEO Geo Group Inc 28.27 0.7 2.539% 28.455 27.6 1929413 4114.4282M
GES Guess? Inc. - 0 0% - - - 876.6707M
GETR Getaround Inc 0.0001 0 0% 0.0003 0.0001 4903 0.0198M
GETY Getty Images Holdings Inc. 0.029 0.0005 1.7544% 0.045 0.024 1870200 100.455M
GFF Griffon Corporation 100.26 2.59 2.6518% 100.885 97.23 315674 4201.538M
GFR Greenfire Resources Ltd. 6.78 -0.22 -3.1429% 7.05 6.7 625079 1018.7685M
GGG Graco Inc 66.46 0.39 0.5903% 67.41 66.2 2452001 12444.5317M
GHLD Guild Holdings Co - 0 0% - - - 1246.1248M
GHM Graham Corporation 71.02 2.75 4.0281% 71.02 68.045 225582 982.1549M
GIB CGI Inc 79.63 -2.27 -2.7717% 81.67 79.49 305028 14934.2792M
GIC Global Industrial Co 44.6 -0.04 -0.0896% 44.91 44.09 111307 1514.4255M
GIL Gildan Activewear Inc. 40.06 -0.27 -0.6695% 40.76 39.92 659600 8498.4535M
GIS General Mills Inc 33.47 -0.23 -0.6825% 33.595 33.0855 7482599 19556.7473M
GKOS Glaukos Corp 181.17 2.9 1.6267% 185.86 176.68 1682092 10126.3616M
GLOB Globant SA 42.97 -2.03 -4.5111% 45.0 42.35 930137 1731.5002M
GLT Glatfelter 20.0 -1.5 -6.9767% 20.01 19.5 529129 76.9293M
GM General Motors Company 80.54 4.23 5.5432% 81.59 78.37 13426380 77213.0324M
GME GameStop Corp. 23.36 -0.54 -2.2594% 24.04 23.315 5468487 10816.5018M
GMED Globus Medical 80.9 -0.93 -1.1365% 82.015 80.06 634824 10028.0228M
GNE Genie Energy Ltd 16.75 -0.15 -0.8876% 17.02 16.57 61224 353.0918M
GNL Global Net Lease, Inc. 7.0 -0.14 -1.9608% 7.18 6.99 3522664 2084.174M
GOLD Gold.com, Inc. 39.56 0.93 2.4075% 39.725 38.6969 408802 1393.5973M
GOOS Canada Goose Holdings Inc 8.08 -0.01 -0.1236% 8.2 7.995 1032342 1176.2254M
GPC Genuine Parts Co 121.8 -1.42 -1.1524% 122.94 120.18 874675 18061.0068M
GPI Group 1 Automotive Inc 254.2 10.32 4.2316% 258.0 247.3 342131 3283.977M
GPS Gap Inc 19.42 -3.38 -14.8246% 19.79 19.23 6964061 8009.9927M
GRC Gorman-Rupp Company 75.4 0.44 0.587% 76.2 74.37 220713 1881.2018M
GRMN Garmin Ltd 289.34 -3.58 -1.2222% 293.87 284.2298 964771 53800.0753M
GRND Grindr Inc 12.94 -0.18 -1.372% 13.29 12.935 2498436 2668.1467M
GRNT Granite Ridge Resources Inc 5.84 -0.07 -1.1844% 5.96 5.78 1114656 701.7093M
GS Goldman Sachs Group Inc 911.77 18.49 2.0699% 915.425 906.59 1848089 274956.4191M
GTES Gates Industrial Corporation plc 25.84 0.36 1.4129% 25.99 25.53 1915495 6455.3549M
GTN Gray Television Inc 4.3 -0.07 -1.6018% 4.405 4.285 884554 492.2654M
GTY Getty Realty Corporation 28.04 -0.01 -0.0357% 28.18 27.8862 694366 1946.5448M
GVA Granite Construction Incorporated 110.48 2.1 1.9376% 111.09 108.73 556126 5067.3311M
GWH ESS Tech Inc 0.06 -0.01 -14.2857% 0.1 0.053 21900 13.4435M
GWRE Guidewire Software Inc 169.15 -14.81 -8.0507% 183.135 169.07 1628286 12207.0692M
GXO GXO Logistics Inc 50.04 0.73 1.4804% 50.105 48.98 700684 5344.3011M
HAE Haemonetics Corporation 119.99 0.8 0.6712% 121.9099 117.7 741340 4831.787M
HAL Halliburton Company 35.62 0.18 0.5079% 35.6963 34.905 7738080 29717.758M
HAYW Hayward Holdings Inc 13.03 0.21 1.6381% 13.125 12.73 4676263 2855.0188M
HBB Hamilton Beach Brands Holding Co Class A 32.26 -0.97 -2.919% 33.44 31.8 48270 419.2663M
HBM Hudbay Minerals Inc. 23.39 1.23 5.5505% 23.435 22.18 4009260 11210.2134M
HCA HCA Healthcare, Inc. 449.96 -15.3 -3.2885% 488.0 439.83 2906736 91757.6663M
HCC Warrior Met Coal Inc 87.35 2.14 2.5114% 89.46 86.15 976252 4836.671M
HCI HCI Group Inc 199.96 -3.14 -1.546% 202.65 199.43 96156 2316.3658M
HD The Home Depot Inc 318.5 -0.88 -0.2755% 319.89 316.46 3497419 304774.2177M
HE Hawaiian Electric Industries Inc 8.35 0.14 1.7052% 8.47 8.2 6391594 1763.5529M
HGTY Hagerty Inc 15.57 -0.38 -2.3824% 16.0 15.48 430056 4817.5903M
HGV Hilton Grand Vacations Inc 35.73 0.01 0.028% 35.73 34.835 1294768 2946.5224M
HHH Howard Hughes Holdings Inc. 73.25 -0.05 -0.0682% 74.73 72.82 5566229 3735.4524M
HIG Hartford Financial Services Group 133.51 -2.43 -1.7876% 135.3 132.18 4363584 36846.719M
HII Huntington Ingalls Industries Inc 281.32 0.27 0.0961% 282.04 277.69 434154 11012.009M
HIW Highwoods Properties Inc 29.82 -0.56 -1.8433% 30.41 29.82 1735492 2497.9773M
HKD AMTD Digital Inc. 1.705 0.015 0.8876% 1.72 1.66 52295 534.2749M
HLF Herbalife Nutrition Ltd 13.47 0.19 1.4307% 13.74 13.26 1483610 1236.7762M
HLI Houlihan Lokey Inc 132.315 1.105 0.8422% 133.445 130.655 498501 9345.921M
HLIO Helios Technologies Inc 67.53 0.37 0.5509% 68.2 67.5 214216 2191.2133M
HLLY Holley Inc 2.58 0.02 0.7813% 2.63 2.525 563102 318.8458M
HMN Horace Mann Educators Corporation 46.27 -0.22 -0.4732% 46.63 45.98 332467 2005.2072M
HNI HNI Corp 47.63 -0.07 -0.1468% 48.1 47.23 524303 3315.3101M
HOG Harley-Davidson Inc 29.44 0.59 2.0451% 29.63 28.53 2463742 2869.279M
HOMB Home BancShares Inc 30.01 -0.06 -0.1995% 30.18 29.85 1644849 6043.499M
HOV Hovnanian Enterprises Inc 102.0 3.04 3.0719% 102.0 96.6 151877 705.4126M
HPQ HP Inc 33.58 -0.51 -1.496% 34.15 33.04 11361826 30498.5702M
HRB H&R Block Inc 47.955 -2.105 -4.205% 49.55 47.48 1676584 5650.5098M
HRI Herc Holdings Inc 156.06 28.93 22.7562% 158.195 135.2101 2038850 4645.2992M
HRL Hormel Foods Corporation 20.87 -0.08 -0.3819% 20.92 20.735 4652767 11441.793M
HSHP Himalaya Shipping Ltd. 16.82 0.06 0.358% 17.06 16.71 252939 865.5822M
HSY Hershey Co 164.51 -3.72 -2.2113% 166.515 163.05 1942720 34241.751M
HTH Hilltop Holdings Inc 36.66 0.09 0.2461% 36.81 36.17 389059 1879.9917M
HUBB Hubbell Inc 434.28 -25.12 -5.468% 444.67 429.3655 1820673 23168.6676M
HUM Humana Inc 414.85 -2.37 -0.568% 420.025 411.58 586648 47626.2482M
HUN Huntsman Corporation 9.12 0.23 2.5872% 9.125 8.8841 2851585 1616.991M
HUYA HUYA Inc 2.15 -0.07 -3.1532% 2.24 2.15 824726 472.7178M
HWM Howmet Aerospace Inc 191.99 -2.37 -1.2194% 195.61 189.83 3467372 89598.7139M
HY Hyster-Yale Materials Handling Inc 29.39 0.56 1.9424% 29.87 29.1375 158876 598.875M
HYLN Hyliion Holdings Corp. 3.29 0.31 10.4027% 3.305 2.98 1221479 705.459M
HZO MarineMax Inc 52.49 0.04 0.0763% 52.555 52.41 723490 807.2497M
IAG IAMGold Corporation 17.08 0.74 4.5288% 17.1794 16.3 5462734 11214.4394M
IBM International Business Machines 250.25 -3.19 -1.2587% 253.18 249.16 3622382 233997.91M
IBP Installed Building Products Inc 205.39 3.36 1.6631% 206.045 199.91 355466 5306.2666M
ICD Independence Contract Drilling Inc 0.354 0 0% 0.4 0.35 11519 35.212M
ICE Intercontinental Exchange Inc 155.44 -4.61 -2.8803% 160.405 155.3 3267823 70612.5496M
IDT IDT Corporation 80.56 -1.34 -1.6361% 83.5 80.2704 147315 1766.1655M
IEX IDEX Corporation 233.21 2.15 0.9305% 234.25 230.02 992840 16141.5076M
IFF International Flavors & Fragrances Inc 93.21 -0.48 -0.5123% 93.745 91.81 2666415 21493.8337M
IGT International Game Technology PLC - 0 0% - - - 5443.0863M
IH Ihuman Inc 1.18 0 0% 1.18 1.1401 116 59.2909M
IHS IHS Holding Ltd 8.49 0.04 0.4734% 8.49 8.45 418292 2862.3626M
IIIN Insteel Industries Inc 28.36 0.32 1.1412% 28.39 27.7701 169195 731.6724M
IIPR Innovative Industrial Properties Inc 52.96 -0.72 -1.3413% 53.75 52.67 308944 1555.2997M
IMAX Imax Corp 52.47 0.39 0.7488% 52.515 51.56 589074 849.6865M
INGR Ingredion Incorporated 94.71 -0.72 -0.7545% 95.32 93.96 815648 6950.8244M
INSP Inspire Medical Systems Inc 71.3 0.29 0.4084% 71.51 69.32 569035 2156.714M
INST Instructure Holdings Inc - 0 0% - - - 3906.7919M
INSW International Seaways Inc 111.41 -2.34 -2.0571% 114.84 110.24 755166 2264.9759M
INVH Invitation Homes Inc 27.19 -0.33 -1.1991% 27.54 27.085 4455728 21015.7978M
IOT Samsara Inc 43.51 -1.14 -2.5532% 45.0 42.7745 3521072 17891.2891M
IP International Paper 33.38 -0.02 -0.0599% 33.56 33.09 5562060 18000.0809M
IPG Interpublic Group of Companies Inc - 0 0% - - - 12451.4591M
IPI Intrepid Potash Inc 31.71 0.34 1.0838% 32.12 31.38 128903 333.2567M
IQV IQVIA Holdings Inc 271.55 -2.05 -0.7493% 284.5 266.61 2092762 41062.4983M
IRM Iron Mountain Incorporated 115.34 2.26 1.9986% 115.785 114.25 841876 33354.623M
IRT Independence Realty Trust Inc 14.86 -0.08 -0.5355% 14.99 14.815 3921211 3666.3798M
IT Gartner Inc 220.93 -10.1 -4.3717% 228.6 219.42 1322805 34876.0924M
ITT ITT Inc 194.37 3.58 1.8764% 195.085 190.075 580614 18339.9014M
ITW Illinois Tool Works Inc 275.93 -0.29 -0.105% 280.46 267.9 2263526 76497.281M
IVZ Invesco Plc 28.43 -0.1 -0.3505% 29.2 28.395 6746682 13589.3637M
IX Orix Corp Ads 36.91 0.32 0.8746% 37.02 36.74 141890 21478.5454M
JEF Jefferies Financial Group Inc 46.19 0.76 1.6729% 46.5 45.655 1661310 8398.1814M
JELD Jeld-Wen Holding Inc 1.41 -0.01 -0.7042% 1.44 1.38 701383 177.8649M
JHX James Hardie Industries PLC ADR 26.32 0.3 1.153% 26.4575 25.855 9446931 15708.9382M
JKS JinkoSolar Holding Company Limited 8.35 0.18 2.2032% 8.47 8.18 622801 1047.3656M
JLL Jones Lang LaSalle Incorporated 299.93 -0.68 -0.2262% 303.298 297.5 467744 15690.4673M
JMIA Jumia Technologies AG 5.56 -0.14 -2.4561% 5.87 5.5 2330902 976.8049M
JOBY Joby Aviation 5.01 0.32 6.823% 5.07 4.8 22348907 6092.4503M
JOE St Joe Company 68.05 -0.06 -0.0881% 68.56 67.5476 155617 3662.9051M
JPM JPMorgan Chase & Co 335.79 1.75 0.5239% 337.51 334.505 4573213 936984.0517M
JWN Nordstrom Inc - 0 0% - - - 2991.7947M
JXN Jackson Financial Inc 135.06 2.42 1.8245% 136.035 132.17 639273 4083.125M
K Kellanova - 0 0% - - - 18660.4892M
KAI Kadant Inc 268.41 3.99 1.509% 271.47 261.0601 125573 3136.0292M
KAR KAR Auction Services Inc - 0 0% - - - 1635.3925M
KB KB Financial Group Inc 112.37 -0.75 -0.663% 112.67 111.615 251519 45499.8385M
KBH KB Home 46.77 0.42 0.9061% 46.8 45.51 942178 3036.0579M
KBR KBR Inc 40.22 0.2 0.4998% 40.31 39.6 1654037 4704.8484M
KEN Kenon Holdings 68.5 2.21 3.3338% 68.995 66.78 23754 3607.4644M
KEX Kirby Corporation 137.06 2.43 1.8049% 138.1325 134.02 838719 4782.3718M
KEYS Keysight Technologies Inc 336.1 10.06 3.0855% 336.47 329.04 1307398 53347.8932M
KFS Kingsway Financial Services Inc - 0 0% - - - 307.1542M
KFY Korn Ferry 76.1 -2.75 -3.4876% 78.84 75.79 487745 4246.8608M
KGC Kinross Gold Corporation 23.0 0.6 2.6786% 23.04 22.38 4400491 33262.1926M
KGS Kodiak Gas Services, Inc. 47.45 2.0 4.4004% 48.26 45.765 1940982 5833.7029M
KIND Nextdoor Holdings Inc - 0 0% - - - 754.8509M
KKR KKR & Co. Inc. 91.92 0.3 0.3274% 93.195 91.11 7010415 92359.0492M
KLG WK Kellogg Co - 0 0% - - - 1575.157M
KMB Kimberly-Clark Corporation 109.1 -0.53 -0.4834% 109.5147 108.055 3658527 32817.238M
KMI Kinder Morgan Inc 33.85 -0.09 -0.2652% 34.16 33.61 15066728 39387.4801M
KMPR Kemper Corporation 29.36 0.13 0.4447% 29.79 28.79 827895 1637.8811M
KMX CarMax Inc 53.89 1.27 2.4135% 54.26 51.66 1736351 12091.7658M
KNF Knife River Corporation 54.83 1.92 3.6288% 54.91 52.88 944098 3209.9981M
KNTK Kinetik Holdings Inc 55.75 -0.22 -0.3931% 56.31 55.01 939232 1917.8715M
KO The Coca-Cola Company 91.18 -1.52 -1.6397% 92.945 90.81 17618309 252141.2731M
KODK Eastman Kodak Co 9.45 0.11 1.1777% 9.49 9.305 459597 899.7009M
KOP Koppers Holdings Inc 41.44 1.61 4.0422% 41.78 39.8708 173168 1041.155M
KOS Kosmos Energy Ltd 2.77 -0.08 -2.807% 2.86 2.74 14085106 1840.0568M
KR Kroger Company 65.87 -0.9 -1.3479% 66.39 65.375 5095515 32474.753M
KREF KKR Real Estate Finance Trust Inc 5.94 0.12 2.0619% 6.05 5.835 1365224 452.6749M
KRO Kronos Worldwide Inc 7.73 0.12 1.5769% 7.83 7.67 242240 941.4977M
KT KT Corporation 16.84 -0.15 -0.8829% 17.0 16.79 1793231 9449.0706M
KVUE Kenvue Inc. 19.43 -0.07 -0.359% 19.44 19.265 15780058 34420.2609M
KVYO Klaviyo, Inc. 20.18 -0.53 -2.5592% 20.9 20.0261 2801013 5081.771M
KW Kennedy-Wilson Holdings Inc - 0 0% - - - 1745.1754M
KWR Quaker Chemical Corporation 157.09 2.22 1.4335% 158.305 154.5 150650 2659.7947M
L Loews Corp 111.02 -0.4 -0.359% 111.185 110.285 592837 18744.8136M
LAC Lithium Americas Corp 2.16 0.14 6.9307% 2.19 2.055 7568911 1020.1507M
LAD Lithia Motors Inc 290.73 3.89 1.3562% 292.455 282.885 337923 8847.2443M
LANV Lanvin Group Holdings Limited 0.8 -0.0344 -4.1227% 0.8001 0.795 4602 149.5601M
LAZ Lazard Ltd 38.17 0.47 1.2467% 38.54 37.66 2257382 3764.5158M
LC LendingClub Corp 20.54 2.09 11.3279% 21.21 20.5 2461200 958.3329M
LDOS Leidos Holdings Inc 139.64 -0.22 -0.1573% 139.735 137.510367 657504 14799.7706M
LEA Lear Corporation 116.64 0.07 0.06% 117.43 116.045 310654 8235.0372M
LEV Lion Electric Corp 0.085 0.0149 21.2553% 0.0964 0.0811 2609331 406.8133M
LEVI Levi Strauss & Co Class A 21.78 -0.06 -0.2747% 21.905 21.45 2338637 6374.0191M
LFT Lument Finance Trust Inc 4.22 0 0% 4.24 4.17 5822 34.1666M
LHX L3Harris Technologies Inc 259.4 -0.83 -0.3189% 260.1575 256.07 1646030 46490.3455M
LII Lennox International Inc 372.05 6.41 1.7531% 372.87 357.6 1032770 12517.5316M
LITB LightInTheBox Holding Co Ltd ARD 2.8 0 0% 2.85 2.8 667 59.1797M
LL LL Flooring Holdings Inc 0.01 0 0% 0.01 0.005 36613 120.982M
LLAP Terran Orbital Corp - 0 0% - - - 211.9625M
LMND Lemonade Inc 45.91 0.83 1.8412% 46.465 44.66 812684 3849.7078M
LMT Lockheed Martin Corporation 622.99 -12.21 -1.9222% 633.56 622.7 2166705 123117.6417M
LNG Cheniere Energy Inc 299.74 -0.85 -0.2828% 304.73 297.6 2223494 41118.0483M
LNN Lindsay Corporation 104.03 -1.91 -1.8029% 107.03 101.785 224616 1474.2797M
LOB Live Oak Bancshares, Inc. 34.74 0.06 0.173% 35.12 34.56 380708 1810.6152M
LOCL Local Bounti Corp 0.965 0.043 4.6638% 0.965 0.9 11255 28.5237M
LOW Lowe's Companies Inc 198.18 -0.04 -0.0202% 198.87 195.6 2680866 128250.2083M
LPG Dorian LPG Ltd 54.28 -0.9 -1.631% 55.4607 53.6606 389007 2430.9117M
LPX Louisiana-Pacific Corporation 72.05 0.02 0.0278% 72.643 71.35 657876 4527.5407M
LRN Stride Inc 79.21 0.79 1.0074% 79.79 78.04 917048 2588.5217M
LSPD Lightspeed Commerce Inc 10.89 -0.2 -1.8034% 11.04 10.655 510133 1271.015M
LTC LTC Properties Inc 42.91 -1.05 -2.3885% 44.08 42.91 446019 2342.7359M
LU Lufax Holding Ltd 8.5 0.02 0.2358% 8.57 8.01 315033 1048.6936M
LUMN Lumen Technologies, Inc. Common Stock 4.69 0.26 5.8691% 4.75 4.46 14439748 7044.7718M
LUV Southwest Airlines Company 43.44 0.59 1.3769% 43.805 42.15 7168078 19216.0973M
LVS Las Vegas Sands Corp 36.12 -0.45 -1.2305% 36.67 35.92 7053464 26730.6291M
LVWR LiveWire Group Inc. 1.86 0.18 10.7143% 1.86 1.59 312249 230.062M
LXFR Luxfer Holdings PLC 17.26 0.01 0.058% 17.29 17.26 223420 247.4819M
LXP LXP Industrial Trust 61.155 0.045 0.0736% 61.17 61.13 724913 2888.3075M
LXU Lsb Industries Inc 10.37 0.22 2.1675% 10.478 10.11 1085579 822.2115M
LYB LyondellBasell Industries NV 67.43 0.08 0.1188% 67.965 66.535 3711951 31158.2106M
LZB La-Z-Boy Incorporated 29.72 0.1 0.3376% 29.815 29.57 558104 1214.4M
LZM Lifezone Metals Limited 3.4 0.04 1.1905% 3.475 3.28 445086 335.3813M
M Macy’s Inc 23.86 0.27 1.1446% 23.96 23.35 4138093 5766.7804M
MAC Macerich Company 24.15 -0.22 -0.9027% 24.515 24.04 2789045 6602.7791M
MAN ManpowerGroup Inc 45.76 -0.42 -0.9095% 46.93 45.4989 904090 3869.0734M
MANU Manchester United Ltd 20.69 -0.03 -0.1448% 20.84 20.54 195217 3224.0596M
MAS Masco Corporation 75.17 -0.34 -0.4503% 75.4281 73.94 3757100 15090.9573M
MATV Mativ Holdings Inc. 11.37 -0.22 -1.8982% 11.74 11.37 623490 656.2102M
MATX Matson Inc 231.74 2.89 1.2628% 233.08 229.21 195441 3907.4685M
MAX MediaAlpha Inc. 11.77 -0.11 -0.9259% 12.185 11.565 1041849 750.6356M
MBC MasterBrand Inc. 6.91 0.23 3.4431% 6.91 6.605 2920831 1900.1623M
MC Moelis & Co 55.88 0.63 1.1403% 56.27 55.08 1092068 4513.749M
MCD McDonald’s Corporation 249.47 -1.36 -0.5422% 250.175 248.35 3794879 211582.2715M
MCK McKesson Corporation 967.02 -25.85 -2.6036% 992.8225 967.02 587018 104880.0215M
MCO Moodys Corporation 474.0 -10.45 -2.1571% 492.98 470.8701 922017 70929.8504M
MCS Marcus Corporation 28.26 0.39 1.3994% 28.27 27.85 102503 468.1459M
MCW Mister Car Wash, Inc. Common Stock - 0 0% - - - 2719.8464M
MCY Mercury General Corporation 102.58 0.94 0.9248% 102.95 100.55 269228 5789.7733M
MDT Medtronic PLC 93.95 -0.84 -0.8862% 94.53 93.74 5454040 108978.176M
MED MEDIFAST INC 12.47 0.36 2.9727% 12.93 12.22 166358 742.4391M
MG Mistras Group Inc 20.43 -0.81 -3.8136% 20.59 20.1092 669663 626.1689M
MGA Magna International Inc 64.13 0.17 0.2658% 64.48 63.65 891300 16966.1082M
MGM MGM Resorts International 27.99 -0.55 -1.9271% 28.71 27.85 3886552 10034.4852M
MGY Magnolia Oil & Gas Corp 26.38 -0.08 -0.3023% 26.55 26.04 2707885 4499.2051M
MKC McCormick & Company Incorporated 47.48 -0.49 -1.0215% 48.0 47.28 2114586 13404.9382M
MKL Markel Corporation 1858.62 -15.38 -0.8207% 1873.0699 1855.65 49966 22202.5564M
ML MoneyLion Inc - 0 0% - - - 614.2407M
MLI Mueller Industries Inc 54.88 0.51 0.938% 55.23 54.6 1830415 13388.1098M
MLNK Meridianlink Inc - 0 0% - - - 2010.209M
MLR Miller Industries Inc 51.68 0.22 0.4275% 52.21 51.34 34329 620.9645M
MMI Marcus & Millichap Inc 27.5 0.06 0.2187% 27.71 27.08 215867 1168.3205M
MMM 3M Company 171.58 -1.21 -0.7003% 173.06 170.67 2691258 84924.0146M
MNSO Miniso Group Holding Ltd 9.89 -0.09 -0.9018% 9.905 9.69 1690289 2605.4359M
MOCI Modern Cinema Group Inc - 0 0% - - - 0.1629M
MOD Modine Manufacturing Company 136.51 6.24 4.7901% 138.72 133.0341 1093350 9500.2696M
MODN Model N Inc - 0 0% - - - 1053.2152M
MOGU MOGU Inc 1.97 0.08 4.2328% 1.97 1.89 6332 15.3846M
MOH Molina Healthcare Inc 199.46 -5.33 -2.6027% 205.88 196.8701 760383 10804.8783M
MOS The Mosaic Company 18.79 1.08 6.0982% 18.88 17.81 12373451 11873.9466M
MOV Movado Group Inc 31.08 0.12 0.3876% 31.3809 30.96 152664 732.7341M
MP MP Materials Corp 40.87 3.4 9.0739% 41.05 38.0 6563670 8757.2541M
MPC Marathon Petroleum Corp 435.98 -34.66 -7.3644% 468.85 434.235 2934710 119939.244M
MPLN MultiPlan Corporation 23.5 -0.01 -0.0425% 24.9939 23.25 106525 1104.1262M
MPX Marine Products Corporation - 0 0% - - - 386.3717M
MRC MRC Global Inc - 0 0% - - - 930.6931M
MRDB MariaDB plc - 0 0% - - - 34.0102M
MRO Marathon Oil Corporation - 0 0% - - - 14461.4625M
MSA MSA Safety 179.17 -3.4 -1.8623% 183.59 178.79 239175 6568.9016M
MSB Mesabi Trust 18.2425 0.1725 0.9546% 18.7638 18.1945 19873 269.2224M
MSGE Madison Square Garden Entertainment Corp 78.78 2.11 2.7521% 78.96 76.59 188048 3826.5201M
MSGS Madison Square Garden Sports Corp 386.0 1.61 0.4188% 392.81 383.11 - 4280.5714M
MSI Motorola Solutions Inc 483.61 -2.01 -0.4139% 485.88 479.7 711864 51425.1858M
MTAL Metals Acquisition Corp. II 10.095 0 0% 10.14 10.095 287 389.4667M
MTD Mettler-Toledo International Inc 1685.32 15.7 0.9403% 1692.985 1648.36 140966 26656.639M
MTH Meritage Corporation 63.94 0.33 0.5188% 63.94 62.43 840733 4287.1516M
MTN Vail Resorts Inc 151.46 2.06 1.3788% 151.86 148.5 456869 4919.9217M
MTR Mesa Royalty Trust 1.925 -0.0276 -1.4135% 2.06 1.8811 4831 4.6031M
MTRN Materion Corporation 235.63 9.08 4.0079% 236.3 231.05 184286 2653.1676M
MTW Manitowoc Company Inc 22.51 0.19 0.8513% 22.88 22.27 293143 741.434M
MTX Minerals Technologies Inc 62.56 0.22 0.3529% 63.495 62.32 349865 2112.3978M
MTZ MasTec Inc 176.5 3.91 2.2655% 177.48 173.5 1007908 12740.1953M
MUR Murphy Oil Corporation 43.15 -1.07 -2.4197% 44.49 42.965 981235 6750.4911M
MUSA Murphy USA Inc 531.11 -8.03 -1.4894% 533.465 523.265 269849 9673.9451M
MUX McEwen Mining Inc. 15.4 0.81 5.5517% 15.43 14.62 903009 1109.3734M
MWA Mueller Water Products 22.44 -0.02 -0.089% 22.6 22.23 1851901 3561.2268M
MYE Myers Industries Inc 32.333 0.273 0.8515% 32.67 31.99 257383 1120.6424M
NAPA Duckhorn Portfolio Inc - 0 0% - - - 1094.8422M
NAT Nordic American Tankers Limited 7.79 -0.12 -1.5171% 8.06 7.74 3611817 947.9338M
NATL NCR Atleos Corporation 46.44 -0.55 -1.1705% 47.04 46.36 759085 3414.0385M
NBHC National Bank Holdings Corporation 38.98 -0.07 -0.1793% 39.31 38.64 399956 1855.9629M
NC NACCO Industries Inc 34.79 0.67 1.9637% 34.83 33.76 40323 291.7552M
NEE Nextera Energy Inc 82.42 0.38 0.4632% 82.45 81.745 6842532 169110.2577M
NET Cloudflare Inc 327.8 -4.06 -1.2234% 337.0 327.8 2269522 28490.2093M
NEU NewMarket Corporation 875.42 -2.61 -0.2973% 884.88 867.26 104031 5339.1242M
NEUE NeueHealth Inc - 0 0% - - - -
NEXA Nexa Resources SA 11.95 0.31 2.6632% 12.06 11.76 380581 1713.7555M
NFG National Fuel Gas Company 81.57 -0.11 -0.1347% 81.99 80.89 705974 7765.184M
NGS Natural Gas Services Group Inc 32.45 1.17 3.7404% 32.52 31.32 63128 181.3358M
NI NiSource Inc 43.6 0.16 0.3683% 43.72 43.275 5239464 10852.1441M
NIC Nicolet Bankshares Inc. 173.19 0.48 0.2779% 174.73 172.1 178669 1205.0962M
NINE Nine Energy Service, Inc. 7.84 -0.1 -1.2594% 7.93 7.7187 11330 142.8479M
NIO Nio Inc Class A ADR 3.29 0.03 0.9202% 3.29 3.22 18184741 8970.2881M
NKE Nike Inc 37.56 -0.35 -0.9232% 37.975 37.3302 14648981 186479.1982M
NL NL Industries Inc 6.8 0.15 2.2556% 6.825 6.67 18882 330.0665M
NLOP Net Lease Office Properties 9.4 -0.13 -1.3641% 9.5799 9.4 159838 -
NMG Nouveau Monde Graphite Inc 1.02 0.0982 10.6531% 1.02 0.92 234586 444.3617M
NNI Nelnet Inc 122.75 0.34 0.2778% 123.8899 121.81 148987 4560.0896M
NNN NNN REIT, Inc. 41.74 -0.29 -0.69% 42.0 41.555 2917357 7781.0662M
NOAH Noah Holdings Ltd 6.86 -0.03 -0.4354% 6.875 6.74 300944 558.7765M
NOC Northrop Grumman Corporation 551.23 -14.18 -2.5079% 566.5599 550.455 900299 75470.9791M
NOMD Nomad Foods Ltd 11.8 -0.05 -0.4219% 11.875 11.72 960766 1526.5196M
NOTE FiscalNote Holdings Inc. 0.011 -0.52 -97.9284% 0.0116 0.0071 2680931 1.2126M
NOW ServiceNow Inc 154.78 -3.4 -2.1494% 157.125 152.88 13322398 143694.6104M
NPK National Presto Industries Inc 150.46 -1.32 -0.8697% 151.995 149.39 145607 577.4997M
NR Newpark Resources Inc 7.56 0.32 4.4199% 7.58 7.46 503866 593.9156M
NRDY Nerdy Inc 5.68 -0.04 -0.6993% 5.77 5.63 4309 635.6276M
NRG NRG Energy Inc. 95.27 1.66 1.7733% 95.97 93.895 3250318 11308.5501M
NRT North European Oil Royalty Trust 8.33 -0.28 -3.252% 8.69 8.2 44072 55.3274M
NSC Norfolk Southern Corporation 339.74 5.75 1.7216% 340.87 332.61 741443 71924.0888M
NSP Insperity Inc 51.79 -2.15 -3.9859% 53.75 51.69 496903 1967.8204M
NTR Nutrien Ltd 69.37 1.15 1.6857% 69.88 68.48 1223759 37565.9766M
NTST Netstreit Corp 17.4 -0.09 -0.5146% 17.46 17.155 2350774 1966.2332M
NTZ Natuzzi SpA - 0 0% - - - 11.0146M
NU Nu Holdings Ltd 12.4 -0.19 -1.5091% 13.0 12.37 99451132 68547.4734M
NUE Nucor Corp 270.79 13.44 5.2225% 275.9 262.51 2400438 43774.0913M
NUVB Nuvation Bio Inc 4.55 0.04 0.8869% 4.59 4.36 5042597 2036.5148M
NVGS Navigator Holdings Ltd 21.39 -0.27 -1.2465% 21.86 21.28 324420 1510.8861M
NVR NVR Inc 5806.02 78.25 1.3662% 5812.455 5666.795 38522 16758.4092M
NVRO Nevro Corp - 0 0% - - - 778.4182M
NVST Envista Holdings Corp 23.585 -0.075 -0.317% 23.94 23.47 2055922 3972.076M
NVT nVent Electric PLC 134.53 5.35 4.1415% 135.06 131.32 2088651 23760.7465M
NWG Natwest Group PLC 16.87 -0.22 -1.2873% 16.99 16.825 2785735 73891.7417M
NXRT Nexpoint Residential Trust Inc 18.37 -0.31 -1.6595% 18.71 18.25 418090 1137.3478M
NYC New York City REIT Inc 6.06 0.25 4.3029% 6.06 5.84 2585 19.2032M
OBK Origin Bancorp, Inc. 51.77 -0.35 -0.6715% 53.625 51.62 159280 1680.0735M
OC Owens Corning Inc 116.31 2.05 1.7942% 117.008 111.81 628642 10171.1933M
ODV Osisko Development Corp. - 0 0% - - - 259.0822M
OGS One Gas Inc 78.42 0.06 0.0766% 78.78 77.685 526637 4799.0764M
OHI Omega Healthcare Investors Inc 46.13 -0.88 -1.8719% 46.91 45.94 1905787 15048.4808M
OI O-I Glass Inc 6.43 -0.01 -0.1553% 6.505 6.31 6022418 974.2028M
OII Oceaneering International Inc 41.47 1.23 3.0567% 41.99 40.24 1344652 4745.5739M
OKE ONEOK Inc 96.01 -0.35 -0.3632% 97.45 95.42 2430361 59708.6167M
OLN Olin Corporation 16.56 0.62 3.8896% 16.56 15.97 3969924 6605.4451M
OLO Olo Inc - 0 0% - - - 942.3878M
OLP One Liberty Properties Inc 22.24 -0.08 -0.3584% 22.99 22.11 77401 504.8054M
OMC Omnicom Group Inc 78.73 -1.1 -1.3779% 79.75 77.92 2980720 18108.5307M
ONL Orion Office Reit Inc 2.5 0.25 11.1111% 2.51 2.23 753743 140.9004M
ONON On Holding Ltd 32.17 -1.0 -3.0148% 32.48 31.28 11921021 8917.1835M
ONTF ON24 Inc - 0 0% - - - 332.0104M
ONTO Onto Innovation Inc 214.17 10.64 5.2277% 216.395 206.02 636212 14923.8979M
OOMA Ooma Inc 20.06 0.1 0.501% 20.1 19.55 251999 625.416M
OPFI OppFi Inc 5.45 -0.02 -0.3656% 5.56 5.4391 779139 511.5M
OPY Oppenheimer Holdings Inc 104.98 1.89 1.8333% 105.13 102.8101 64348 1281.6411M
ORA Ormat Technologies Inc 92.03 4.9 5.6238% 92.69 87.43 944220 5608.5207M
ORCL Oracle Corporation 130.53 4.47 3.5459% 132.34 126.86 25620678 424381.3827M
ORN Orion Group Holdings Inc 9.15 0.37 4.2141% 9.3 8.905 916590 366.8873M
OSCR Oscar Health Inc 31.35 0.25 0.8039% 31.7599 30.85 2835980 10012.4426M
OSK Oshkosh Corporation 134.19 0.85 0.6375% 134.48 132.6 499596 8839.2796M
OTIS Otis Worldwide Corp 74.19 -1.08 -1.4348% 75.25 73.89 6020788 36469.0719M
OUST Ouster, Inc. Common Stock 32.79 3.08 10.3669% 33.065 30.27 3053723 2364.5635M
OVV Ovintiv Inc 71.13 -1.42 -1.9573% 73.1 70.655 2715156 18523.902M
OWLT Owlet Inc 4.19 0.16 3.9702% 4.19 4.05 50665 48.8422M
PAAS Pan American Silver Corp. 41.66 1.34 3.3234% 41.69 40.27 3387712 7886.3903M
PACK Ranpak Holdings Corp 3.97 0.18 4.7493% 3.99 3.78 535709 457.633M
PAGS PagSeguro Digital Ltd 8.395 -0.165 -1.9276% 8.755 8.3126 5878962 2651.7146M
PAR PAR Technology Corporation 16.88 -0.33 -1.9175% 17.2204 16.45 888697 1238.8305M
PATH Uipath Inc 14.06 -0.24 -1.6783% 14.28 13.87 20071492 14293.4804M
PB Prosperity Bancshares Inc 69.64 -0.1 -0.1434% 70.06 69.235 661110 8527.7435M
PBF PBF Energy Inc 73.63 -6.92 -8.5909% 79.97 73.33 2889461 5533.2613M
PBT Permian Basin Royalty Trust 33.08 -0.51 -1.5183% 34.0218 32.9043 54114 1683.0437M
PD Pagerduty Inc 17.75 -0.07 -0.3928% 17.87 17.29 1523754 1132.5581M
PDS Precision Drilling Corporation 99.59 0.79 0.7996% 99.845 97.45 101670 1149.926M
PEN Penumbra Inc 324.04 -1.18 -0.3628% 324.91 323.92 407239 12542.7743M
PERF Perfect Corp. - 0 0% - - - 197.5864M
PFGC Performance Food Group Co 96.26 0.63 0.6588% 96.37 94.56 984695 10762.9199M
PFSI PennyMac Finl Svcs Inc 64.17 1.03 1.6313% 64.58 62.49 479321 3535.3047M
PGR Progressive Corp 225.54 -3.71 -1.6183% 228.83 223.825 2120713 128603.2507M
PGRE Paramount Group Inc - 0 0% - - - 1243.1112M
PH Parker-Hannifin Corporation 900.73 -3.7 -0.4091% 913.0 899.25 640082 116593.9098M
PHM PulteGroup Inc 121.65 0.34 0.2803% 122.17 119.83 1911734 22083.3976M
PHX PHX Minerals Inc - 0 0% - - - 123.951M
PINE Alpine Income Property Trust, Inc. 16.26 -0.06 -0.3676% 16.59 16.1247 281280 343.1595M
PINS Pinterest Inc 20.58 -0.65 -3.0617% 21.13 20.36 11255616 10624.0328M
PIPR Piper Sandler Companies 65.3 0.33 0.5079% 65.965 65.09 610296 3080.2276M
PJT PJT Partners Inc 142.88 -0.02 -0.014% 144.3 140.83 361915 3837.249M
PK Park Hotels & Resorts Inc 16.77 0.18 1.085% 16.785 16.405 5178124 3540.3305M
PKE Park Aerospace Corp 26.575 0.145 0.5486% 26.94 26.29 261518 672.33M
PKST Peakstone Realty Trust - 0 0% - - - 488.5812M
PKX POSCO Holdings Inc 52.0 1.37 2.7059% 52.22 51.4 308983 18481.7172M
PL Planet Labs PBC 14.49 0.73 5.3052% 14.77 13.8361 6433125 5828.8451M
PLD Prologis Inc 126.47 0.16 0.1267% 127.105 125.91 2899654 132048.8878M
PLNT Planet Fitness Inc 52.26 -0.18 -0.3432% 52.9 51.5 1140204 3853.8993M
PLOW Douglas Dynamics Inc 39.71 0.48 1.2236% 40.1767 39.141 134386 693.887M
PLTR Palantir Technologies Inc. 198.73 -0.11 -0.0553% 201.83 196.79 18992393 38275.711M
PNC PNC Financial Services Group Inc 227.54 1.7 0.7527% 227.98 224.85 2146303 96057.6553M
PNM PNM Resources Inc - 0 0% - - - 3609.3573M
PNR Pentair PLC 62.29 7.07 12.8033% 62.655 58.36 7859034 11883.3459M
POR Portland General Electric Co 44.65 0.53 1.2013% 44.715 43.96 3143934 5580.4877M
POST Post Holdings Inc 79.4 -1.04 -1.2929% 80.37 78.43 621070 3497.5437M
PPG PPG Industries Inc 113.44 3.54 3.2211% 113.44 108.44 2545909 35075.2481M
PPL PPL Corporation 35.18 0.26 0.7446% 35.205 34.83 3620556 19769.6655M
PR Permian Resources Corporation 25.46 -0.31 -1.2029% 25.915 25.33 7353227 20511.7727M
PRA ProAssurance Corporation - 0 0% - - - 1290.1932M
PRG PROG Holdings Inc 29.61 0.13 0.441% 30.07 29.37 1013445 1447.0833M
PRI Primerica Inc 277.55 0.76 0.2746% 279.645 273.9 195137 9018.0721M
PRIM Primoris Services Corporation 69.12 2.61 3.9242% 69.3 66.5901 974651 1769.9644M
PRLB Proto Labs Inc 89.41 3.0 3.4718% 90.97 87.015 174998 1891.9827M
PRM Perimeter Solutions SA 28.75 0.65 2.3132% 28.83 28.125 796553 5165.9592M
PRMW Primo Water Corp - 0 0% - - - 2421.4075M
PRO PROS Holdings Inc - 0 0% - - - 1836.5777M
PRT PermRock Royalty Trust 1.44 -0.04 -2.7027% 1.4866 1.44 7604 46.5946M
PSFE Paysafe Ltd 5.375 -0.185 -3.3273% 5.61 5.36 343308 331.0461M
PSN Parsons Corp 50.73 0.74 1.4803% 50.79 49.8 1378702 6626.8872M
PSQH PSQ Holdings Inc. 3.28 0.25 8.2508% 3.35 3.075 26087 18.0395M
PSTG Pure Storage Inc 69.36 1.56 2.3009% 71.16 68.81 2699931 11393.9825M
PSTL Postal Realty Trust Inc 21.55 -0.09 -0.4159% 21.7827 21.32 366994 386.2626M
PSX Phillips 66 268.53 -20.32 -7.0348% 287.875 267.39 2900510 58980.4995M
PUMP ProPetro Holding Corp 7.56 0.23 3.1378% 7.605 7.39 8023700 935.9181M
PVH PVH Corp 85.61 -0.93 -1.0746% 87.19 85.225 807981 7259.0787M
PVL Permianville Royalty Trust 1.765 -0.015 -0.8427% 1.78 1.74 82136 51.81M
PWR Quanta Services Inc 578.83 14.9 2.6422% 580.85 566.52 949808 31096.7992M
PWSC Powerschool Holdings Inc - 0 0% - - - 4781.9628M
QD Qudian Inc - 0 0% - - - 481.2839M
QGEN Qiagen NV 50.17 -0.2 -0.3971% 50.39 50.17 4143960 9855.1798M
QS QuantumScape Corporation Class A Common Stock 4.18 0.28 7.1795% 4.27 3.96 16943434 3106.4827M
QTWO Q2 Holdings 68.13 -1.69 -2.4205% 69.8 68.0 791836 2545.9315M
QUAD Quad Graphics Inc 9.53 0.17 1.8162% 9.55 9.325 208473 492.4847M
R Ryder System Inc 279.49 -2.62 -0.9287% 287.0 277.9 444205 9247.7307M
RACE Ferrari NV 389.83 -3.11 -0.7915% 392.18 389.07 263356 62295.2038M
RAMP Liveramp Holdings Inc 38.2 0.03 0.0786% 38.23 38.16 1015614 2286.4993M
RBA RB Global Inc. 85.02 0.33 0.3897% 85.545 84.71 1190710 12028.5082M
RBCP RBC Bearings Inc - 0 0% - - - -
RBOT Vicarious Surgical Inc. 0.015 -1.905 -99.2188% 0.2 0.01 28980 0.2139M
RCI Rogers Communications Inc 31.77 -0.57 -1.7625% 32.37 31.33 1388822 14107.2292M
RCL Royal Caribbean Cruises Ltd 295.92 15.32 5.4597% 308.4513 295.255 4949447 66675.8062M
RCUS Arcus Biosciences Inc 18.14 0.38 2.1396% 18.33 17.53 2231825 3058.8032M
RDN Radian Group Inc 35.7 -0.05 -0.1399% 35.92 35.53 883972 4678.1747M
RDW Redwire Corp 8.89 0.57 6.851% 9.02 8.365 12986035 2687.4204M
RES RPC Inc 6.6 0.22 3.4483% 6.655 6.41 2338132 1593.6004M
REVG Rev Group Inc - 0 0% - - - 1089.5511M
REX REX American Resources Corporation 38.49 -1.08 -2.7293% 39.96 38.38 185294 1405.3202M
REZI Resideo Technologies Inc 18.29 0.46 2.5799% 18.39 17.7178 1533298 2841.0642M
RH RH 140.76 5.04 3.7135% 140.76 134.81 743805 2363.4263M
RHI Robert Half International Inc 41.96 -3.02 -6.7141% 44.64 41.95 3103818 3920.4577M
RHP Ryman Hospitality Properties Inc 132.27 0 0% 132.685 130.24 643740 8327.0932M
RKT Rocket Companies Inc 11.84 0.35 3.0461% 11.93 11.405 29008348 29272.9283M
RL Ralph Lauren Corp Class A 391.25 4.3 1.1113% 393.0 382.31 474851 19973.7549M
RLI RLI Corp 63.94 -0.96 -1.4792% 64.58 63.1601 785823 6946.2984M
RMD ResMed Inc 250.8 -2.4 -0.9479% 251.765 247.7 909594 33097.2488M
RNG Ringcentral Inc 85.6 -0.71 -0.8226% 88.01 85.06 1843171 6048.3512M
RNST Renasant Corporation 41.58 -0.17 -0.4072% 41.97 41.44 537577 3743.9268M
ROG Rogers Corporation 134.12 6.4 5.011% 135.185 129.82 277481 2341.2879M
ROK Rockwell Automation Inc 439.2 9.31 2.1657% 441.43 431.01 666543 46401.237M
ROL Rollins Inc 34.025 -0.525 -1.5195% 34.4 33.622 6166992 16248.2811M
RRC Range Resources Corp 56.38 2.82 5.2651% 56.38 53.5125 15922729 7393.5846M
RSG Republic Services Inc 235.66 -5.65 -2.3414% 240.305 234.865 1110540 51188.2936M
RSI Rush Street Interactive Inc 15.41 -0.89 -5.4601% 16.3195 15.26 3033307 982.41M
RSKD Riskified Ltd 8.98 -0.24 -2.603% 9.2 8.915 1148323 811.1501M
RTX RTX Corporation 194.6 -2.88 -1.4584% 198.19 194.48 4345882 120582.2996M
RVLV Revolve Group LLC 22.62 0.61 2.7715% 22.62 21.8101 797380 1275.6792M
RVTY Revvity Inc. 161.86 1.47 0.9165% 162.76 156.28 1551623 15643.2978M
RXO RXO Inc. 29.1 0.42 1.4644% 29.165 28.68 3832743 3227.6042M
RYAM Rayonier Advanced Materials 6.64 0.16 2.4691% 6.71 6.43 4081155 273.7889M
RYI Ryerson Holding Corp - 0 0% - - - 1215.1315M
S SentinelOne Inc 25.65 0.15 0.5882% 25.89 25.215 9142058 8321.086M
SA Seabridge Gold Inc. 26.57 0.96 3.7485% 26.605 25.56 451100 1070.6001M
SAH Sonic Automotive Inc 63.68 2.42 3.9504% 64.49 60.91 270549 2364.1549M
SAVE Spirit Airlines Inc 0.5148 0.3648 243.2% 0.72 0.4 9956205 1815.4638M
SBBA Scorpio Tankers Inc. 7.00% Seni - 0 0% - - - -
SBH Sally Beauty Holdings Inc 17.18 -0.25 -1.4343% 17.64 17.18 1175280 1467.0612M
SBOW SilverBow Resources Inc - 0 0% - - - 755.8948M
SBR Sabine Royalty Trust 72.29 -0.83 -1.1351% 73.18 72.29 13932 994.454M
SCCO Southern Copper Corporation 194.43 8.42 4.5266% 195.155 185.7501 1428622 67724.4355M
SCI Service Corporation International 82.51 0.15 0.1821% 82.835 81.28 907167 11066.8759M
SCL Stepan Company 65.21 0.44 0.6793% 66.4299 64.77 290750 2141.0076M
SCS Steelcase Inc - 0 0% - - - 1587.6858M
SD SandRidge Energy Inc 14.56 -0.21 -1.4218% 14.83 14.44 301267 555.0172M
SE Sea Ltd 74.73 0.72 0.9728% 75.59 73.88 7453337 21942.7226M
SEE Sealed Air Corporation - 0 0% - - - 5283.4693M
SEMR Semrush Holdings Inc - 0 0% - - - 1989.4788M
SES SES AI Corp 0.7925 0.1497 23.2887% 0.8649 0.64 33495031 228.6388M
SFBC Sound Financial Bancorp Inc 45.0 0 0% 45.0 45.0 1007 125.2178M
SFBS ServisFirst Bancshares Inc 40.68 -0.41 -0.9978% 41.26 40.68 471949 4628.5752M
SG Sweetgreen Inc 10.31 0.43 4.3522% 10.41 9.72 4913704 805.3144M
SGHC SGHC Limited 10.55 -0.32 -2.9439% 11.0 10.42 2261684 1560.3988M
SHAK Shake Shack Inc 64.54 -0.35 -0.5394% 65.1 63.8729 1029597 2492.8791M
SHG Shinhan Financial Group Co Ltd 64.29 -0.95 -1.4562% 65.55 64.26 333051 15588.8404M
SHOP Shopify Inc 165.81 -2.37 -1.4092% 170.64 163.565 5441895 168513.4377M
SHW Sherwin-Williams Co 326.01 -9.15 -2.73% 332.87 313.25 3131622 79674.5318M
SIG Signet Jewelers Ltd 115.22 0.22 0.1913% 117.55 114.05 783612 4677.248M
SII Sprott Inc. 107.02 1.17 1.1053% 108.59 105.6 62136 3265.9914M
SJT San Juan Basin Royalty Trust 3.35 0.05 1.5152% 3.43 3.32 121989 137.962M
SJW SJW Group Common Stock 53.09 -0.23 -0.4314% 54.275 52.83 166301 2123.8639M
SKE Skeena Resources Ltd 29.26 1.48 5.3276% 29.26 27.8 451404 3841.6681M
SKIL Skillsoft Corp. 5.25 -0.02 -0.3795% 5.37 5.15 53046 52.6916M
SKX Skechers USA Inc - 0 0% - - - 9572.9981M
SLBK Skyline Bankshares Inc. 28.4 0.75 2.7125% 28.4 28.0 3831 164.3238M
SLGN Silgan Holdings Inc 38.5 -0.53 -1.3579% 38.855 38.42 834256 4841.3988M
SLQT Selectquote Inc 0.3534 0.0263 8.0404% 0.3599 0.333 1218758 87.1212M
SLVM Sylvamo Corp 32.44 -0.18 -0.5518% 32.685 31.32 421359 1427.7903M
SM SM Energy Co 39.07 -1.08 -2.6899% 40.4 39.02 3028072 9820.9946M
SMAR Smartsheet Inc - 0 0% - - - 6549.8737M
SMBK SmartFinancial, Inc. 48.81 -0.79 -1.5927% 49.95 48.49 145377 893.9081M
SMG Scotts Miracle-Gro Company 59.36 0.53 0.9009% 59.39 57.74 865084 3681.8742M
SMP Standard Motor Products Inc 37.58 0.3 0.8047% 37.8175 36.83 140242 881.1231M
SMR Nuscale Power Corp 5.7 0.43 8.1594% 5.735 5.37 29144838 3459.584M
SMRT SmartRent Inc 1.32 0.04 3.125% 1.33 1.28 529731 222.2697M
SMWB SimilarWeb Ltd 9.02 0.09 1.0078% 9.03 8.7352 356920 419.5369M
SN SharkNinja, Inc. 197.53 -1.1 -0.5538% 199.75 193.8 1022243 23646.6401M
SNA Snap-On Inc 357.51 -0.37 -0.1034% 359.05 354.52 509680 19388.3607M
SNAP Snap Inc 6.08 -0.26 -4.1009% 6.37 6.0 38679053 9859.6823M
SNDA Sonida Senior Living Inc 32.8 -0.74 -2.2063% 34.4 32.475 545291 1907.0248M
SNDR Schneider National Inc 31.11 0.8 2.6394% 31.16 30.23 793838 6012.8205M
SNOW Snowflake Inc. 337.42 2.47 0.7374% 341.24 331.57 2308912 64275.4683M
SNX TD SYNNEX Corporation 254.72 4.24 1.6927% 256.055 252.0 598892 9767.211M
SON Sonoco Products Company 49.3 0.03 0.0609% 49.44 48.93 1287440 4773.6847M
SOS SOS Limited 0.2173 -0.0054 -2.4248% 0.2295 0.21 60827 35.4918M
SPCE Virgin Galactic Holdings Inc 2.69 0.13 5.0781% 2.71 2.42 8165728 1035.9414M
SPGI S&P Global Inc 448.93 -1.72 -0.3817% 474.61 446.62 3411487 121610.8954M
SPHR Sphere Entertainment Co. 114.73 4.29 3.8845% 115.74 110.0 670445 5175.8689M
SPIR Spire Global Inc 9.56 0.42 4.5952% 9.66 9.125 496193 453.7346M
SPOT Spotify Technology SA 555.45 -16.91 -2.9544% 569.58 552.38 1538580 37052.9976M
SPRU Spruce Power Holding Corp 1.36 0.04 3.0303% 1.38 1.31 20080 81.6534M
SPXC SPX Corp 165.06 3.27 2.0211% 165.4436 162.29 426576 8930.8099M
SQ SQ 86.96 0 0% 88.15 86.1 5789300 47711.9529M
SQNS Sequans Communications SA 2.48 0.01 0.4049% 2.505 2.41 30071 171.0959M
SR Spire Inc 86.05 0.31 0.3616% 86.18 85.27 695465 4742.0293M
SRFM Surf Air Mobility Inc. 0.7563 0.0443 6.2219% 0.77 0.7101 1017513 57.9397M
SRG Seritage Growth Properties 1.69 0.04 2.4242% 1.7088 1.64 265071 113.2125M
SRI Stoneridge Inc 5.89 0.08 1.3769% 5.94 5.845 147203 538.8388M
SST System1 Inc 1.82 -0.13 -6.6667% 2.01 1.82 44110 28.9136M
SSTK Shutterstock 4.38 -0.01 -0.2278% 4.485 4.2819 484178 179.9352M
ST Sensata Technologies Holding NV 42.32 1.63 4.0059% 42.38 40.785 1974904 5683.3802M
STAG STAG Industrial Inc 36.18 -0.12 -0.3306% 36.35 35.91 1679382 7311.4056M
STE STERIS plc 228.49 -1.63 -0.7083% 230.37 227.06 459468 20502.3232M
STEL Stellar Bancorp, Inc. - 0 0% - - - 2002.2017M
STG Sunlands Technology Group 2.4 0.08 3.4483% 2.4 2.4 748 37.1671M
STN Stantec Inc 70.7 -0.31 -0.4366% 71.58 70.07 211594 11573.3228M
STR Sitio Royalties Corp. - 0 0% - - - 3673.2736M
STT State Street Corp 170.89 0.95 0.559% 172.795 170.17 1089286 50855.5387M
SU Suncor Energy Inc 76.22 -3.26 -4.1017% 79.5 76.12 3568726 84860.158M
SUM Summit Materials Inc - 0 0% - - - 4712.7368M
SUPV Grupo Supervielle SA 6.985 -0.025 -0.3566% 7.28 6.95 399969 788.1985M
SVV Savers Value Village, Inc. 8.76 -0.14 -1.573% 9.175 8.76 2529615 1422.0166M
SWI SolarWinds Corp - 0 0% - - - 2034.1012M
SWN Southwestern Energy Company - 0 0% - - - 7346.7382M
SXC SunCoke Energy Inc 10.59 0.78 7.9511% 11.12 10.38 1748266 802.9161M
SXI Standex International Corporation 243.21 1.37 0.5665% 245.61 237.2101 236161 3130.7909M
SXT Sensient Technologies Corporation 131.91 0.46 0.3499% 132.58 130.89 252100 5390.1542M
SYK Stryker Corporation 301.42 -4.71 -1.5386% 305.62 298.86 2265078 107975.8193M
TAC TransAlta Corp 12.87 0.6 4.89% 12.89 12.345 1203207 3637.45M
TAL TAL Education Group 10.21 -0.03 -0.293% 10.25 10.0 3126558 6517.7395M
TALO Talos Energy 18.19 -0.36 -1.9407% 18.76 18.14 2493648 3060.4772M
TBI TrueBlue Inc 9.68 -0.15 -1.5259% 9.95 9.495 228790 275.8258M
TDC Teradata Corp 34.52 -0.33 -0.9469% 35.12 34.37 1880867 2733.27M
TDG Transdigm Group Incorporated 1130.23 0.53 0.0469% 1134.43 1119.115 323863 55337.3327M
TDOC Teladoc Inc 6.45 0.21 3.3654% 6.45 6.18 3973764 1195.4808M
TDY Teledyne Technologies Incorporated 654.99 9.52 1.4749% 655.38 640.515 252598 27744.3338M
TEAM Atlassian Corp Plc 219.41 -4.005 -1.7926% 224.91 218.43 1666311 48048.2796M
TEL TE Connectivity Ltd 225.35 11.49 5.3727% 225.76 215.76 3904596 58313.7526M
TEX Terex Corporation 49.68 -1.36 -2.6646% 52.31 48.9206 4698584 6670.548M
TFII TFI International Inc 114.54 2.73 2.4416% 114.69 111.92 162755 10955.5087M
TFPM Triple Flag Precious Metals Corp 29.655 0.615 2.1178% 29.67 28.995 270189 6709.5183M
TG Tredegar Corporation 7.2 -0.11 -1.5048% 7.31 7.0 294557 239.252M
TGI Triumph Group Inc - 0 0% - - - 1295.022M
TGLS Tecnoglass Inc 38.58 0.57 1.4996% 38.72 37.61 232103 1604.2245M
TGNA Tegna Inc - 0 0% - - - 3030.3526M
TGS Transportadora de Gas del Sur SA ADR 25.36 -0.56 -2.1605% 26.55 25.205 229506 4468.3894M
TGT Target Corporation 148.01 -0.52 -0.3501% 150.4732 147.145 3710488 70143.4102M
THR Thermon Group Holdings Inc - 0 0% - - - 1117.7228M
THS Treehouse Foods Inc - 0 0% - - - 2244.6269M
TJX The TJX Companies Inc 140.2 -3.5 -2.4356% 143.0 140.07 3940301 105750.9048M
TKC Turkcell Iletisim Hizmetleri AS 4.645 0.065 1.4192% 4.66 4.525 2858377 4518.295M
TKR Timken Company 113.06 2.57 2.326% 113.69 110.76 674810 8098.8902M
TLYS Tillys Inc 4.22 0.04 0.9569% 4.22 4.115 143353 217.9088M
TME Tencent Music Entertainment Group 8.49 0.01 0.1179% 8.49 8.4 3493586 14603.8415M
TMHC Taylor Morn Home - 0 0% - - - 6665.3962M
TNC Tennant Company 66.02 0.42 0.6402% 66.6 65.495 154314 1169.9233M
TNK Teekay Tankers Ltd 98.1 -2.9 -2.8713% 101.96 98.07 429118 3438.4028M
TNL Travel + Leisure Co 67.23 1.61 2.4535% 67.23 63.22 1290124 4007.8484M
TOL Toll Brothers Inc 141.95 1.55 1.104% 142.25 138.935 595087 12366.1271M
TOST Toast Inc 31.77 -0.36 -1.1204% 32.3 31.44 8118367 9956.0335M
TPC Tutor Perini Corporation 80.81 2.32 2.9558% 80.96 79.49 466128 4480.1423M
TPH TRI Pointe Homes Inc - 0 0% - - - 3425.9425M
TPL Texas Pacific Land Corporation 330.43 -3.03 -0.9087% 336.725 326.99 274356 12350.9381M
TPX Tempur Sealy International Inc 68.78 0.34 0.4968% 69.55 68.3 2937751 10349.7185M
TR Tootsie Roll Industries Inc 34.54 0 0% 34.72 34.125 276807 1304.2785M
TRAK ReposiTrak 7.22 0.01 0.1387% 7.44 7.0364 142036 149.0232M
TRC Tejon Ranch Co 16.35 0.1 0.6154% 16.415 16.23 80993 467.8485M
TREX Trex Company Inc 49.85 0.28 0.5649% 50.09 48.67 1927947 9060.0806M
TRGP Targa Resources Inc 302.61 -2.07 -0.6794% 307.87 300.86 1035195 19334.2484M
TRN Trinity Industries Inc 25.5 -0.26 -1.0093% 25.795 25.0 811077 2170.4136M
TRNO Terreno Realty Corporation 65.07 0.07 0.1077% 65.28 64.763688 1000409 7114.6716M
TROX Tronox Holdings PLC 3.68 0.21 6.0519% 3.735 3.485 3358569 2282.9207M
TRU TransUnion 75.42 -4.2 -5.2751% 82.36 75.07 4869095 14757.0309M
TSN Tyson Foods Inc 55.75 -0.65 -1.1525% 56.27 55.51 2400170 18451.1652M
TSQ Townsquare Media Inc 3.08 -0.18 -5.5215% 3.23 2.95 189510 176.5868M
TT Trane Technologies plc 461.07 6.04 1.3274% 463.18 453.34 939759 93010.4033M
TTC Toro Co 104.53 -0.93 -0.8819% 106.05 103.61 810651 7766.0037M
TTI Tetra Technologies Inc 5.75 0.37 6.8773% 5.825 5.44 2574154 978.7612M
TU Telus Corp 8.59 -0.1 -1.1507% 8.66 8.57 3344355 25549.7994M
TUP Tupperware Brands Corporation 0.0498 -0.0102 -17.0% 0.07 0.031 278495 117.9867M
TUYA Tuya Inc ADR 1.62 -0.02 -1.2195% 1.655 1.62 475548 1337.5392M
TWI Titan International Inc 6.66 0.02 0.3012% 6.79 6.63 579768 928.347M
TYL Tyler Technologies Inc 378.62 -7.76 -2.0084% 384.8 375.33 579688 17555.2594M
U Unity Software Inc 40.1 -0.23 -0.5703% 41.175 40.1 6441773 8769.8268M
UAA Under Armour Inc A 4.67 0.07 1.5217% 4.74 4.54 7834389 2130.5459M
UDR UDR Inc 35.61 -0.09 -0.2521% 35.865 35.41 3939045 12934.7011M
UE Urban Edge Properties 19.25 -0.01 -0.0519% 19.405 19.14 2818528 2285.7651M
UFI Unifi Inc 5.55 0.06 1.0929% 5.6575 5.52 62134 114.6781M
UGI UGI Corporation 39.26 0.15 0.3835% 39.3 38.74 1959092 5134.7471M
UHS Universal Health Services Inc 177.32 -8.39 -4.5178% 191.58 173.83 1138621 10518.6949M
UI Ubiquiti Networks Inc 599.53 14.81 2.5328% 609.22 591.01 64279 34062.3462M
UMC United Microelectronics 19.45 0.27 1.4077% 19.48 18.885 10850892 20754.4934M
UNF Unifirst Corporation 250.4 -29.24 -10.4563% 285.0 232.36 2043436 4833.3563M
UNFI United Natural Foods Inc 48.32 0.07 0.1451% 48.335 47.44 467040 2702.8086M
UNH UnitedHealth Group Incorporated 410.39 -0.31 -0.0755% 413.5975 408.22 3742451 481247.7235M
UNMA Unum Group 6.250% JR NT58 19.96 -0.16 -0.7952% 20.55 19.91 55796 5593.7633M
UNP Union Pacific Corporation 299.88 2.91 0.9799% 301.21 295.165 1671179 149528.2975M
UP Wheels Up Experience Inc 3.005 -0.105 -3.3762% 3.23 2.99 181699 2926.4338M
UPS United Parcel Service Inc 106.09 5.77 5.7516% 106.51 99.61 10922685 87077.4948M
URI United Rentals Inc 1162.0 40.1 3.5743% 1179.6199 1131.245 583263 61565.911M
USNA USANA Health Sciences Inc 14.07 0.03 0.2137% 14.24 13.8522 136747 275.3004M
UTI Universal Technical Institute Inc 22.15 0.16 0.7276% 23.14 21.99 2156377 636.7208M
UTL UNITIL Corporation 54.97 -0.3 -0.5428% 55.31 54.755 133897 836.7844M
UTZ Utz Brands Inc 14.3 0.02 0.1401% 14.33 14.28 2579042 2054.3407M
UVV Universal Corporation 39.56 0.6 1.54% 39.83 38.9 395128 1104.282M
UWMC UWM Holdings Corp 1.56 0.15 10.6383% 1.64 1.38 23358534 2056.3401M
VAL Valaris Ltd 98.21 -0.97 -0.978% 99.25 97.3 618672 6126.3217M
VET Vermilion Energy Inc. 13.61 -0.49 -3.4752% 14.085 13.48 1506048 1037.2979M
VFC VF Corporation 17.03 0.08 0.472% 17.115 16.49 14399747 4996.7401M
VGR Vector Group Ltd - 0 0% - - - 1769.8395M
VGZ Vista Gold Corporation 2.6 0.01 0.3861% 2.625 2.58 2314802 316.7578M
VHC VirnetX Holding Corp Common Stock 11.05 0.62 5.9444% 11.325 10.34 13679 47.5215M
VHI Valhi Inc 14.31 0.24 1.7058% 14.5799 13.761 8283 499.5858M
VICI VICI Properties Inc 23.7 -0.32 -1.3322% 23.975 23.6912 6274119 32753.2196M
VIPS Vipshop Holdings Limited 12.7 0.07 0.5542% 12.725 12.515 1574826 5748.7949M
VLN Valens 1.69 0.08 4.9689% 1.71 1.63 413613 172.1653M
VLO Valero Energy Corporation 387.34 -39.42 -9.237% 423.2601 385.65 5065884 45344.9359M
VLTO Veralto Corporation 103.19 -0.16 -0.1548% 103.41 102.02 1932425 25207.4619M
VMC Vulcan Materials Company 262.5 1.02 0.3901% 263.095 259.99 694079 29982.7917M
VMI Valmont Industries Inc 437.01 8.49 1.9812% 445.85 429.0 164531 9143.9391M
VNT Vontier Corp 34.73 0.13 0.3757% 34.9899 34.215 1297347 4341.2721M
VOC VOC Energy Trust 3.57 0.03 0.8475% 3.58 3.52 98111 58.31M
VOYA Voya Financial Inc 96.84 0.28 0.29% 97.425 96.0 491427 7698.2472M
VPG Vishay Precision Group Inc 58.98 4.85 8.9599% 59.14 55.09 272165 449.5729M
VRT Vertiv Holdings Co 208.56 8.78 4.3948% 210.92 203.0 8377174 18641.0701M
VSCO Victoria's Secret & Co - 0 0% - - - 1881.8052M
VSH Vishay Intertechnology Inc 29.63 2.92 10.9322% 29.81 27.0659 4752280 4820.7073M
VSTO Vista Outdoor Inc - 0 0% - - - 1728.2138M
VSTS Vestis Corporation 15.16 0.2 1.3369% 15.215 14.57 1410215 -
VTEX VTEX 3.9 -0.08 -2.0101% 3.98 3.85 1438938 606.7689M
VTOL Bristow Group Inc 40.97 0.67 1.6625% 41.33 40.19 247570 1253.8566M
VTR Ventas Inc 83.34 -4.08 -4.6671% 86.925 83.14 5397767 45426.5283M
VTS Vitesse Energy Inc 18.34 -0.01 -0.0545% 18.43 18.085 372642 780.193M
VVI Viad Corp - 0 0% - - - 780.712M
VVV Valvoline Inc 31.87 -0.07 -0.2192% 32.05 31.655 2579333 4962.9036M
VZ Verizon Communications Inc 43.93 0.83 1.9258% 44.055 42.91 28166773 157611.7207M
VZIO Vizio Holding Corp - 0 0% - - - 1526.3046M
WAL Western Alliance Bancorporation 76.4 0.96 1.2725% 76.4 75.03 855363 8622.2408M
WAT Waters Corporation 468.55 12.57 2.7567% 470.851 452.345 797335 19628.3904M
WBX Wallbox NV 2.69 0.02 0.7491% 2.75 2.68 4106 381.0651M
WCN Waste Connections Inc 181.97 -4.75 -2.5439% 186.22 181.15 2808366 40117.7477M
WDH Waterdrop Inc ADR 1.0012 0.0012 0.12% 1.01 0.9933 210135 396.9701M
WDS Woodside Energy Group Ltd 23.16 -0.17 -0.7287% 23.365 23.1 370822 40063.6232M
WEAV Weave Communications Inc 7.4 0 0% 7.4 7.39 - 586.5004M
WEC WEC Energy Group Inc 111.43 0.31 0.279% 111.79 110.53 2106971 26382.9832M
WELL Welltower Inc 226.72 -13.89 -5.7728% 237.925 224.73 5953358 50066.8047M
WEX Wex Inc 186.38 -5.71 -2.9726% 192.5425 184.62 581109 8350.014M
WF Woori Financial Group Inc 65.2 -0.64 -0.9721% 65.3395 64.3335 148249 19288.0947M
WGO Winnebago Industries Inc 28.46 0.35 1.2451% 29.11 27.72 948308 771.7407M
WH Wyndham Hotels & Resorts Inc 72.95 0.1 0.1373% 73.11 71.21 1186317 5007.7665M
WHD Cactus Inc 65.55 1.21 1.8806% 65.79 64.35 619648 4870.8618M
WHG Westwood Holdings Group Inc 18.94 0.13 0.6911% 19.125 18.82 8586 179.125M
WK Workiva Inc 84.45 -2.06 -2.3812% 86.49 82.81 755073 5642.6112M
WM Waste Management Inc 235.81 -5.21 -2.1616% 239.7399 234.02 2883982 71239.9421M
WMB Williams Companies Inc 74.09 2.34 3.2613% 74.2 71.9 11995728 42723.4796M
WMK Weis Markets Inc 75.9 -1.75 -2.2537% 77.69 75.55 117930 1746.1097M
WOLF Wolfspeed, Inc. 25.21 1.83 7.8272% 25.315 23.8 2316228 1271.3923M
WPM Wheaton Precious Metals Corp 125.92 3.55 2.901% 126.01 121.42 1464417 68133.0811M
WRBY Warby Parker Inc 25.07 -0.21 -0.8307% 25.57 24.46 1998826 3008.62M
WRK WestRock Co - 0 0% - - - 10774.6191M
WS Worthington Steel Inc 42.71 0.48 1.1366% 43.99 42.115 535731 1653.7272M
WSM Williams-Sonoma Inc 250.45 0.49 0.196% 251.685 247.19 748983 13057.8964M
WSO Watsco Inc 301.04 -4.29 -1.405% 302.39 280.18 1531648 16742.9683M
WSR Whitestone REIT - 0 0% - - - 988.0124M
WST West Pharmaceutical Services Inc 398.29 3.56 0.9019% 398.65 391.78 790263 25687.1526M
WTI W&T Offshore Inc 4.15 -0.09 -2.1226% 4.29 4.14 4107257 623.3944M
WY Weyerhaeuser Company 19.39 -0.19 -0.9704% 19.68 19.17 8174180 16065.2063M
X United States Steel Corporation - 0 0% - - - 10846.593M
XHR Xenia Hotels & Resorts Inc 20.27 0.43 2.1673% 20.37 19.64 1478699 1730.2556M
XIN Xinyuan Real Estate Co Ltd - 0 0% - - - 15.0913M
XOM Exxon Mobil Corp 179.91 -4.63 -2.5089% 184.88 179.77 14005113 406311.6657M
XPER Xperi Corp 5.24 0.05 0.9634% 5.251 5.16 390718 273.61M
XPEV Xpeng Inc 9.29 0.17 1.864% 9.29 8.99 5025281 13726.377M
XPO XPO Logistics Inc 187.92 5.6 3.0715% 188.66 181.61 720424 20869.4927M
XPOF Xponential Fitness Inc 4.09 -0.04 -0.9685% 4.19 4.08 343429 590.8409M
XYF X Financial Class A 4.88 0.06 1.2448% 4.91 4.75 27392 186.8829M
XYL Xylem Inc 92.86 -15.38 -14.2092% 102.7 92.86 10221053 25099.8333M
YALA Yalla Group Ltd 5.61 -0.02 -0.3552% 5.63 5.54 405151 927.9035M
YELP Yelp Inc 18.75 -0.69 -3.5494% 19.6 18.66 1382589 1147.1329M
YETI YETI Holdings Inc 42.25 -1.32 -3.0296% 43.16 42.11 1428840 2875.0287M
YEXT Yext Inc 7.22 -0.2 -2.6954% 7.42 7.205 755131 632.4739M
YMM Full Truck Alliance Co Ltd ADR 8.42 0.07 0.8383% 8.44 8.25 6516105 7310.9683M
YOU Clear Secure Inc 45.53 -0.54 -1.1721% 46.075 44.7836 1455664 5646.0687M
YSG Yatsen Holding 2.39 -0.01 -0.4167% 2.41 2.31 12446 240.1294M
ZBH Zimmer Biomet Holdings Inc 96.06 -1.38 -1.4163% 97.105 95.15 1671132 25311.7788M
ZEPP Zepp Health Corp 2.38 -0.16 -6.2992% 2.67 2.38 77631 63.4994M
ZETA Zeta Global Holdings Corp 33.35 -0.35 -1.0386% 34.12 33.14 3525154 1915.6452M
ZGN Ermenegildo Zegna NV 13.37 -0.04 -0.2983% 13.59 13.205 984764 4916.9009M
ZH Zhihu Inc ADR 3.31 -0.05 -1.4881% 3.44 3.305 155521 252.1218M
ZTS Zoetis Inc 78.23 -2.74 -3.384% 80.59 78.065 2780587 30343.0103M
ZUO Zuora Inc - 0 0% - - - 1366.6051M
ZVIA Zevia Pbc 1.23 -0.04 -3.1496% 1.3 1.23 131188 93.7775M
FN Fabrinet 343.21 17.97 5.5252% 345.7 325.261 763822 13434.8493M
FNA Paragon 28 Inc - 0 0% - - - 971.7391M
FNB F.N.B. Corp 18.24 -0.09 -0.491% 18.41 18.165 4966212 6499.9014M
BTE Baytex Energy Corp 5.42 -0.11 -1.9892% 5.6067 5.41 20623931 3614.8641M
COTY Coty Inc 3.29 0.06 1.8576% 3.31 3.155 6054613 2333.2362M
MSCI MSCI Inc 601.75 -15.92 -2.5774% 626.095 601.1 430115 39592.4193M
PHIN PHINIA Inc. 57.83 0.67 1.1721% 58.21 56.9 451445 1199.3196M
SLB Schlumberger NV 54.08 1.0 1.8839% 54.34 52.5 11682281 80440.5658M
WMT Walmart Inc. 119.32 -0.97 -0.8064% 120.061 118.76 15586631 860188.7048M
CNH CNH Industrial N.V. 11.14 -0.11 -0.9778% 11.48 11.08 16812193 22514.2211M
CPAY Corpay Inc 397.02 -2.7 -0.6755% 401.02 394.53 288236 26772.7012M
CTRI Centuri Holdings, Inc. 20.64 0.51 2.5335% 20.67 20.0002 1190815 1925.3655M
DAY Dayforce Inc. - 0 0% - - - -
IBTA Ibotta, Inc. 48.85 0.17 0.3492% 49.245 48.0 119338 -
MTUS Metallus, Inc 21.14 0.76 3.7291% 21.14 20.682 215338 -
RBRK Rubrik, Inc. 135.74 2.34 1.7541% 138.0 132.13 2285396 21313.5483M
RDDT Reddit, Inc. 136.46 -1.99 -1.4373% 140.979 135.07 4602451 -
SOLV Solventum Corp. 82.98 -2.83 -3.298% 85.81 82.85 1320028 15330.348M
ULS UL Solutions Inc. 72.2 -0.76 -1.0417% 73.15 71.87 585165 13074.9266M
AS Amer Sports, Inc. 28.19 -0.36 -1.2609% 28.8 28.05 3804106 21358.6862M
COPA Themes Copper Miners ETF 47.161 1.3804 3.0153% 47.161 45.95 1645 -
GMDP Global Medical Products Holdings Inc - 0 0% - - 1000 0.0031M
LOAR Loar Holdings Inc. 61.4 -1.67 -2.6479% 63.35 60.51 1019308 5950.1548M
PRH Prudential Financial Inc. 5.950% Junior Subordinated Notes due 9/1/2062 20.6 -0.02 -0.097% 20.64 20.54 46391 -
NOBGY Noble Group Ltd - 0 0% - - - 0.0133M

Data Powered by EODHD as on Oct 27, 2026 03:36 PM PDT

Sector Breakdown & Performance

Composition by sector and average % move for each sector.

Sector Breakdown

Sector Performance

Top Movers

Top 5 gainers and top 5 losers within NYSE Composite (NYA).

Top 5 Gainers

Top 5 Losers

Related News

Latest articles connected to NYSE Composite (NYA) and constituents.

Frequently Asked Questions

Support

Hi! How can we help you today?

Loading…