0
Signin
countryflagUS

18889881171

AAPL 169.3 -0.6047% MSFT 395.125 1.4885% GOOG 165.555 0.5558% GOOGL 163.795 0.6235% AMZN 178.86 2.2057% NVDA 830.03 -3.9339% META 439.1 2.0759% TSLA 179.995 -1.7923% TSM 134.94 -1.7475% LLY 776.75 -0.5569% V 267.29 -0.4914% AVGO 1242.86 -4.4152% JPM 191.86 0.0626% UNH 484.11 0.0848% NVO 129.21 0.7014% WMT 58.82 -0.893% LVMUY 164.02 -0.0792% XOM 116.06 -1.8686% LVMHF 822.33 -0.4443% MA 442.07 -2.0235%

Gainers

Let's Explore Top Gainers Today with Highest Daily Price % Change and Market Cap above USD 5 million

Ticker Name Marketcap (USD) Previous close (USD) Price (USD) Change (USD) % Change
EMFGF Fluence Corporation Limited 68.48M 0.04 0.15 0.11 275.00%
NSTC Northern Star Investment Corp III 158.90M 0.057 0.20 0.14 250.70%
CTMX CytomX Therapeutics Inc 96.46M 1.63 5.13 3.50 214.72%
SHIEF Shield Therapeutics plc 65.30M 0.0192 0.06 0.04 194.79%
SYT SYLA Technologies Co. Ltd. American Depositary Shares 98.67M 1.46 3.27 1.81 123.97%
KFFLF KEFI Gold and Copper Plc 41.53M 0.021 0.05 0.03 121.90%
BOREF Borealis Exploration Ltd 10.91M 1.14 2.50 1.36 119.30%
PPWLO PacifiCorp 35706.10M 93.0 200.00 107.00 115.05%
APEOF Coloured Ties Capital Inc 7.07M 0.01 0.02 0.01 101.00%
IPDQF ImpediMed Limited 198.30M 0.04 0.08 0.04 100.00%
SGCPF Solstice Gold Corp 9.29M 0.03 0.06 0.03 100.00%
REFXF RedFlow Limited 28.50M 0.07 0.14 0.07 94.86%
HERB Yasheng Group 34.33M 0.051 0.10 0.04 87.84%
CPPMF Copper Mountain Mining Corporation 408.94M 0.15 0.27 0.12 80.00%
RGF Real Good Food Company Inc 54.63M 0.2836 0.49 0.21 72.78%
SFE Safeguard Scientifics Inc. Common Stock 16.74M 0.455 0.78 0.32 70.33%
EGRNQ China Evergrande Group 396.13M 0.0109 0.02 0.0072 66.06%
BLSTF Blackstone Minerals Ltd 30.96M 0.035 0.06 0.02 65.71%
CNDGF Condor Gold Plc 65.96M 0.293 0.48 0.19 63.82%
NOKPF Nok Airlines Public Company Limited 115.46M 0.0032 0.005 0.0018 56.25%
JMXXF Jupiter Mines Limited 217.82M 0.141 0.22 0.08 54.61%
EFRMF East Africa Metals Inc 50.66M 0.052 0.08 0.03 53.85%
CLRI Cleartronic Inc 7.56M 0.0241 0.04 0.01 53.53%
NCTKY Nabtesco Corporation 2467.31M 7.84 12.00 4.16 53.06%
NASO The GNS Group Inc 29.80M 0.0104 0.02 0.0055 52.88%
HLTC HealthCare Inc 447.85M 2.377 3.62 1.24 52.29%
FHGDF Founder Holdings Limited 63.80M 0.05 0.08 0.03 51.60%
DRGV Dragon Capital Grp 18.42M 0.0002 0.0003 0.0001 50.00%
BSHVF Bushveld Minerals Limited 43.62M 0.01 0.01 0.005 50.00%
NMGX Nano Magic Inc 7.51M 0.3 0.45 0.15 50.00%

News

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).