VINCI

Nanterre, May 12th, 2025

Disclosure of transactions in on shares

from May 05th to May 09th, 2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17th 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from May 05th to May 09th, 2025:

I - Aggregate presentation by day and by market

Issuer’s name Date of transaction Identifying code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares in Euro Market (MIC code) VINCI 06/05/2025 FR0000125486 50 000 125,4087 XPAR VINCI 06/05/2025 FR0000125486 20 000 125,4501 CEUX VINCI 07/05/2025 FR0000125486 72 041 125,3982 XPAR VINCI 07/05/2025 FR0000125486 25 061 125,3867 CEUX VINCI 07/05/2025 FR0000125486 1 457 125,3394 TQEX VINCI 07/05/2025 FR0000125486 1 441 125,3545 AQEU VINCI 08/05/2025 FR0000125486 52 865 125,6589 XPAR VINCI 08/05/2025 FR0000125486 28 000 125,6910 CEUX VINCI 08/05/2025 FR0000125486 4 548 125,6905 TQEX VINCI 08/05/2025 FR0000125486 4 587 125,7002 AQEU VINCI 09/05/2025 FR0000125486 50 000 126,0666 XPAR VINCI 09/05/2025 FR0000125486 30 000 126,1548 CEUX VINCI 09/05/2025 FR0000125486 4 666 126,2085 TQEX VINCI 09/05/2025 FR0000125486 4 551 126,1720 AQEU TOTAL 349 217 125,6537

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

______________________

Attachment

Communique VINCI - declaration hebdo- rachat d'actions from 05-05-25 to 09-05-25 vGB

View Comments